Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
91.00 1.35 (1.51%)
Volume: 1,948 May 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.61

-1.23%

260.28
8K Miles Soft

23.70

0.00%

72.33
AJEL

2.85

0.00%

3.32
Allied Digital

13.22

1.77%

66.37
Aptus Ind

0.65

0.00%

0.69
ASM Tech

53.55

-2.72%

26.78
Athena Global

34.50

1.47%

39.19
Atishay

23.50

-6.00%

25.81
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

30.15

3.97%

113.84
B2B Software

9.70

0.00%

11.24
Bartronics

1.34

4.69%

4.56
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

76.85

5.42%

2,129.19
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

34.50

1.17%

68.86
Cambridge Tech

14.70

5.00%

28.86
Capricorn

9.41

0.00%

3.76
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.52

0.00%

1.68
CG-Vak Software

31.20

0.00%

15.76
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

16.00

-0.31%

12.00
Cranes Software

0.58

3.57%

6.83
Cressanda Sol

0.19

0.00%

5.77
CVL

122.30

0.49%

324.23
Cybertech

34.15

1.94%

93.97
Cyient

192.80

-0.05%

2,120.25
Danlaw Tech

40.20

-2.78%

14.90
Datamatics Glob

47.25

3.96%

278.54
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

16.55

4.75%

15.18
Elnet Tech

86.00

1.18%

34.40
Everest Market

6.67

0.00%

3.35
Expleo Solution

164.50

3.30%

168.65
FCS Software

0.22

4.76%

37.61
Focus Suits Sol

1.70

0.00%

2.27
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

26.30

2.53%

81.91
Goldstone Tech

8.31

0.00%

15.61
HCL Tech

531.25

1.38%

144,163.46
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

238.45

0.63%

7,126.80
I PowerSolution

3.95

0.00%

1.76
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.32

0.00%

1.37
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

705.30

3.70%

300,394.88
Inspirisys Solu

20.10

-1.71%

79.63
Integra Telecom

34.25

0.00%

36.17
Intellect Desig

68.05

3.18%

900.73
IZMO

15.22

4.97%

19.89
Jeevan Scient

18.75

-3.85%

28.69
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

14.60

1.04%

140.72
Kernex Micro

12.56

4.67%

15.70
KFA Corporation

6.32

0.00%

2.63
KT

44.70

3.11%

1,225.42
L&T Infotech

1,792.75

0.35%

31,226.61
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

286.40

1.56%

822.02
Mastek

240.60

0.80%

584.40
Megasoft

5.90

1.55%

26.12
Mindtree

890.90

1.04%

14,661.90
MphasiS

842.55

-2.60%

15,716.57
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.20

0.00%

4.10
Nettlinx

18.90

-5.50%

21.67
Nihar Info

5.29

0.38%

4.32
NIIT Tech

1,495.65

0.62%

9,347.00
Objectone Info

1.45

0.00%

1.52
Octaware Techno

72.40

0.00%

26.00
Onward Tech

35.40

1.43%

57.05
Oracle Fin Serv

2,415.35

2.59%

20,760.86
Oripro

17.75

400.00%

8.49
Otco Intl

9.80

0.00%

12.71
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

11.34

-1.56%

11.04
Palsoft Infosys

3.04

0.00%

0.91
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.30

3.45%

12.45
Persistent

526.80

0.51%

4,026.07
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.26

0.00%

2.26
Quick Heal Tech

99.50

-1.49%

638.83
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

91.00

1.51%

1,088.49
Rolta

4.31

-4.86%

71.50
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

39.40

-0.76%

21.91
Sankhya Infotec

3.40

4.62%

4.96
Sasken Tech

380.60

-1.04%

572.84
Saven Tech

11.99

0.67%

13.04
Senthil Infotek

5.00

-4.76%

2.53
Shree Tulsi

2.52

0.00%

5.89
Softsol India

30.00

0.50%

50.47
Sonata

196.80

0.87%

2,069.54
Southern Infosy

5.60

0.00%

2.81
Sphere Global

5.80

-3.01%

10.60
Starcom Info

75.20

0.00%

37.60
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

4.24

1.92%

6.32
T Spirutual

0.32

3.23%

0.64
TCS

2,005.10

3.18%

752,390.66
Tech Mahindra

523.50

0.67%

50,574.66
Tera Software

17.45

-0.57%

21.83
Tranway

10.10

-9.01%

10.70
Trigyn Tech

28.05

4.86%

86.35
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.92

2.22%

2.43
Vama Ind

5.76

4.73%

30.26
VCU Data Mgmt

2.00

0.00%

3.10
VEDAVAAG System

21.00

0.00%

48.14
Virgo Global

0.73

0.00%

0.77
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

14.89

4.79%

39.19
Wipro

201.75

6.77%

115,268.94
Xchanging Sol

42.30

4.96%

471.24
Xtglobal

15.82

2.00%

189.79
Zen Tech

36.15

1.83%

278.93
Zensar Tech

90.05

2.04%

2,029.88
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture