Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
71.00 0.70 (1.00%)
Volume: 662 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

10.85

0.00%

5.46
Aarvee Denim

7.56

-8.81%

17.74
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

48.80

12.70%

14.84
Active Clothing

8.65

-19.16%

13.42
Addi Industries

7.10

0.00%

7.67
ADINATH TEXTILE

1.60

0.00%

1.09
Aditri Industri

1.36

0.00%

1.70
Aditya Spinners

4.90

-1.61%

8.20
Advance Life

38.40

0.00%

11.95
AI Champdany

8.08

0.00%

24.85
Akshar Spintex

6.70

0.00%

16.75
Alka India

0.19

0.00%

9.50
Alok Industries

4.11

4.85%

908.58
Alps Industries

0.74

0.00%

2.89
Amarjothi Spin

46.75

3.54%

31.56
Ambika Cotton

525.50

-0.84%

300.85
Amit Intern

3.80

0.00%

7.20
Angel Fibers

7.30

-4.58%

18.25
Anjani Synth

12.47

0.00%

18.39
APM Industries

14.86

8.47%

32.11
Arex Industries

37.00

0.00%

14.65
Arrow Textiles

9.28

0.00%

17.67
Arvind

19.75

0.00%

511.06
Ashapura Intima

1.35

0.00%

3.40
Ashima

3.15

-1.56%

40.46
Ashnoor Text

9.51

-5.00%

12.12
AYM Syntex

17.00

4.94%

84.96
Bang Overseas

15.70

0.00%

21.29
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

70.35

4.22%

110.83
Banswara Syntex

69.80

-1.97%

119.47
Bengal Tea

21.10

0.00%

19.00
Betex

11.45

0.00%

1.72
Bhandari Hosier

0.76

1.33%

11.14
Bhilwara Spin

7.90

0.00%

5.34
Bhilwara Tech

4.21

-4.97%

24.58
Bindal Exports

4.02

0.00%

1.85
Binny

59.30

-4.97%

132.35
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.72

0.00%

1.56
Blue Chip Tex

81.40

2.65%

16.04
Bombay Dyeing

45.75

-0.11%

944.90
Bombay Rayon

3.00

3.09%

95.24
BSL

19.55

0.77%

20.12
Celebrity Fash

4.49

0.00%

21.45
Century Enka

120.00

1.35%

262.21
Chandni Textile

23.20

0.00%

37.44
Cheviot Company

518.45

2.19%

335.28
CIL Nova Petro

4.20

5.00%

11.38
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

20.85

9.74%

46.39
DCM

14.21

-4.95%

26.54
Deepak Spinners

81.00

0.19%

58.23
Dhanlaxmi Fabri

14.90

0.00%

12.79
Digjam

0.80

-4.76%

7.01
Dollar Ind

109.40

-1.08%

620.47
Donear Ind

21.15

-0.47%

109.98
E-Land Apparel

3.81

-4.51%

18.28
Eastern Silk

0.70

-2.78%

5.53
Enterprise Intl

4.26

0.00%

1.27
Eskay Knit

0.19

0.00%

5.34
Eurotex

5.23

0.00%

4.58
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.48

8.77%

24.01
Filatex India

18.85

4.72%

414.11
First Winner

0.89

0.00%

4.47
Flexituff Ventu

5.32

-4.83%

13.24
Future Life

112.15

-5.00%

2,262.91
Ganesha Ecosph

167.40

0.00%

365.42
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

5.25

0.00%

22.09
Garware Technic

1,072.55

0.56%

2,346.96
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

34.00

-1.31%

19.01
Ginni Filaments

5.97

-1.16%

42.18
Gokak Textiles

13.65

5.00%

8.87
Gokaldas Export

33.35

2.62%

142.81
Gravity India

1.14

-4.20%

1.03
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.58

0.00%

9.79
GTN Textiles

7.54

0.00%

8.78
Gujarat Hy-Spin

2.53

0.00%

4.24
Haria Apparels

0.65

0.00%

0.99
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.14

0.00%

9.83
Himatsingka Sei

61.70

3.78%

607.48
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

211.95

0.00%

35.28
HP Cotton

15.45

-1.59%

5.89
Indian Acrylics

7.00

0.00%

94.73
Indian Terrain

25.90

0.78%

98.27
Indo Count

23.90

0.21%

471.79
Indo Rama Synth

12.63

9.83%

329.79
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.25

-3.85%

0.39
Jai Hind Synth

2.46

-3.53%

2.10
Jamshri

1,350.00

0.00%

9.43
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

18.50

6.94%

20.96
Jattashankar

11.09

0.00%

4.87
JBF Industries

8.19

5.00%

67.05
JCT

0.94

18.99%

78.81
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

29.75

-7.03%

596.55
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

36.00

0.00%

14.54
Kakatiya Tex

3.15

-0.63%

1.83
Kallam Spinning

4.45

8.80%

19.05
Kamadgiri

32.50

0.00%

19.08
Kandagiri Spin

8.35

0.00%

3.21
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

11.55

0.00%

3.29
Kewal Kiran

642.65

1.84%

792.07
KG Denim

16.90

-1.17%

43.33
KG Petrochem

63.50

-4.94%

36.93
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

86.20

-0.06%

573.23
Konark Synth

13.75

-4.84%

7.99
KPR Mill

331.95

-2.02%

2,284.15
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,320.15

-8.89%

91.82
Lambodhara Text

18.75

-3.35%

17.96
Lorenzini Appar

4.41

0.00%

4.47
Lovable Lingeri

39.60

0.51%

58.61
Loyal Textiles

190.00

0.00%

91.51
Ludlow Jute

50.80

2.52%

54.73
Lux Industries

917.85

-2.11%

2,317.85
LWS Knitwear

2.16

-4.85%

1.09
Mafatlal Ind

62.30

0.08%

86.68
Mahalaxmi Rub

29.00

-6.00%

38.63
Mallcom (India)

139.40

0.00%

86.99
Manomay Tex Ind

31.90

0.00%

46.84
Maral Overseas

9.31

-1.27%

38.64
Maris Spin

6.68

0.00%

5.46
Mayur Uniquoter

149.85

-1.19%

679.23
Meyer Apparel

0.78

0.00%

6.28
Mid India Ind

0.97

0.00%

1.58
Minaxi Textiles

0.30

0.00%

1.48
MK Exim

20.95

0.00%

15.04
Mohit Ind

3.06

0.00%

4.33
Mohite Ind

9.90

0.00%

19.90
Mohota Ind

5.96

0.00%

8.77
Monte Carlo

136.05

1.11%

282.06
Morarjee Text

8.19

0.00%

29.76
Nagreeka Export

8.50

0.00%

10.62
Nahar Ent

17.85

1.13%

71.11
Nahar Spinning

26.75

2.88%

96.47
Nakoda

0.19

0.00%

5.70
Nandan Denim

14.65

-4.87%

70.39
New Light Appar

32.30

0.00%

7.09
Nitin Spinners

28.10

0.36%

157.98
Omkar Overseas

0.88

0.00%

0.44
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

62.50

2.38%

171.14
Oswal Yarns

4.83

0.00%

1.94
Overseas Syn

3.27

0.00%

2.32
Page Industries

16,621.75

-1.81%

18,539.69
Pasari Spinning

0.85

0.00%

1.17
Pasupati Acrylo

6.75

1.50%

60.16
Pasupati Spin

7.83

0.00%

7.31
Patspin India

3.90

0.00%

12.06
PBM Polytex

30.00

0.00%

20.64
PDS Multi

279.00

-1.06%

726.70
Pearl Global In

104.00

-5.54%

225.30
Pincon Life

0.55

0.00%

1.66
Pioneer

17.30

-1.14%

43.16
Pradip Overseas

0.73

-3.95%

3.54
Prag Bosimi

2.10

0.00%

15.62
Prakash Woollen

19.10

0.00%

19.60
Pranavadity Spg

16.25

0.00%

31.27
Premco Global

48.00

2.13%

15.86
Premier Synth

2.14

-4.89%

0.98
Provogue

0.72

0.00%

16.80
R&B Denims

32.25

0.00%

45.13
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.32

0.00%

3.08
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

495.95

-0.36%

365.82
Rajasthan Petro

6.20

0.00%

10.04
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

224.80

0.81%

1,454.89
Reliance Chemo

44.45

2.07%

35.39
Riba Textiles

32.50

2.85%

31.37
Richa Ind

0.49

0.00%

1.15
RLF

1.86

0.00%

1.86
RRIL

1.03

4.04%

8.08
RSWM

71.00

1.00%

167.21
Ruby Mills

121.45

-3.38%

203.06
Rupa and Comp

118.50

1.67%

942.37
S K Internation

10.80

0.00%

7.92
S P Apparels

65.00

4.84%

167.00
Safari Ind

415.45

3.53%

929.11
Salona Cotspin

37.05

0.00%

19.50
Sambandam Spin

50.50

0.00%

21.54
Samtex Fashions

0.49

0.00%

3.65
Sangam India

36.65

3.82%

144.48
Santosh Fine-Fa

7.27

0.00%

2.56
Sarla Performan

12.75

0.00%

106.47
SBC Exports

25.55

-0.39%

27.04
Seasons Furnish

1.75

0.00%

1.29
Seasons Textile

5.18

0.00%

3.88
SEL Mgf Company

0.43

4.88%

14.25
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.24

0.00%

8.27
Shiva Texyarn

88.30

9.96%

114.46
Shree Bhavya

2.09

0.00%

1.99
Shree Rajasthan

1.42

0.00%

1.95
Shri Dinesh Mil

94.70

5.16%

50.20
Siyaram Silk

140.40

0.29%

658.06
Soma Textile

2.17

0.00%

7.17
Spenta Intl

47.45

-4.91%

13.12
Spentex Ind

0.29

-3.33%

2.60
Spice Island

15.50

0.00%

6.67
SPL Industries

22.20

0.91%

64.38
Sportking India

179.50

-4.93%

63.92
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.41

0.00%

4.48
Sri Ramakrishna

9.44

0.00%

6.72
ST Corporation

5.86

0.00%

3.73
STL Global

5.94

1.71%

16.31
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

9.00

7.02%

15.80
Sumeet Ind

1.33

4.72%

13.78
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

13.05

0.00%

5.48
Super Fine Knit

4.04

0.00%

5.01
Super Sales

190.00

1.63%

58.36
Super Spinning

2.35

-4.08%

12.93
Supertex Ind

2.10

0.00%

2.38
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.03

3.00%

22.87
Suryaamba Spin

39.95

2.96%

11.71
Suryalakshmi Co

14.35

0.00%

23.92
Suryalata Spg

82.90

-4.88%

35.37
Suryavanshi Spg

8.01

0.00%

3.93
Sutlej Textiles

19.25

-1.53%

315.37
Swadeshi Polyte

6.34

-1.86%

24.73
Swan Energy

100.05

-0.30%

2,443.79
Swasti Vinayaka

2.14

-2.28%

14.98
Sybly Ind

0.94

-1.05%

0.86
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.45

0.00%

1.51
Titaanium Ten E

4.62

0.00%

3.11
Trident

4.44

4.47%

2,262.60
TT

27.00

0.19%

58.04
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.05

0.00%

6.66
Valson Ind

12.76

-9.50%

9.78
Vandana

0.28

0.00%

3.00
Vardhman Poly

4.12

0.00%

9.18
Ventura Text

4.95

0.00%

9.63
Victoria Mills

1,285.05

-4.22%

12.67
Vijay Textiles

15.10

-4.43%

23.09
VIP Clothing

4.36

4.31%

36.01
Vippy Spinpro

33.90

-4.51%

19.90
Virat Ind

22.05

0.00%

10.86
Vishal Fabrics

166.00

4.73%

728.96
VTM

19.00

0.00%

76.43
Weizmann

25.60

4.92%

44.22
Welspun India

20.75

-4.82%

2,084.80
White Organic

5.15

4.89%

18.03
Winsome Textile

13.64

-4.95%

27.03
Winsome Yarns

0.81

0.00%

5.73
Wires and Fabri

46.55

-5.00%

14.23
Womens Next

0.95

0.00%

0.55
Woolworth

0.70

0.00%

2.38
Zenith Fibres

29.75

-0.17%

11.73
Zodiac Clothing

95.60

-4.88%

214.89
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture