Get App
S&P BSE SENSEX
36962.00 367.67 (1.00%)
NIFTY 50
10877.00 108.95 (1.01%)
2.00 0.00 (0.00%)
Volume: 1,000 Jul 10, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

69.00

7.81%

69.00
ABans Enterpris

167.95

-0.33%

234.29
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

157.65

-1.28%

17,338.51
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

17.55

0.00%

17.40
AGL

153.75

1.22%

16,909.58
Agrimony Comm

3.60

0.00%

4.10
Amforge

1.64

0.00%

2.36
Amrapali Ind

3.95

0.00%

20.31
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

34.50

0.00%

51.70
Anisha Impex

44.00

-5.38%

72.30
Anmol India

26.10

0.00%

27.10
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

420.50

0.44%

1,278.32
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.64

0.00%

2.83
Asia Pack

16.45

0.00%

4.34
Atharv Ent

0.62

-3.13%

1.05
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

29.50

0.00%

40.19
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

11.39

0.00%

8.75
Binny Mills

71.95

1.98%

22.94
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

666.00

-0.60%

26.64
Bronze Trading

1.16

0.00%

0.58
CCL Internation

7.07

1.87%

13.57
Chambal Brewery

2.09

0.00%

1.57
Chandra Prabhu

18.00

-0.28%

6.66
CHD Chemicals

68.90

-1.99%

69.65
Chemtech Ind

7.87

0.00%

9.04
CHPL Industries

8.33

0.00%

2.54
Competent Auto

105.20

-4.19%

64.66
Confidence Futu

61.95

0.00%

12.39
Contech Soft

1.10

0.00%

0.61
Cravatex

270.00

0.00%

69.77
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.65

0.00%

34.54
Dhoot Ind Fin

18.00

0.00%

11.37
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

37.95

0.00%

16.91
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.32

0.00%

0.47
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

3.43

-2.00%

2.79
Gagan Polycot

2.60

0.00%

2.60
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

345.20

0.00%

69.04
Gautam Exim

28.85

0.00%

8.89
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

6.05

0.00%

1.82
Grandeur Prod

260.50

0.00%

581.23
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.70

0.00%

2.42
Gujarat Metal

15.30

4.87%

3.03
Haria Exports

0.70

0.00%

0.81
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

21.65

-2.70%

119.60
HKG

113.00

0.00%

39.55
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

27.70

0.00%

2.77
India Infra

1.93

0.00%

0.54
Indiabulls Inte

54.20

-1.36%

484.14
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.20

0.00%

3.71
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

152.00

0.00%

174.60
Khoobsurat

0.19

0.00%

2.52
Kothari Product

62.85

0.08%

187.57
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

9.51

-3.94%

27.74
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

3.06

0.00%

1.25
Mah Corporation

0.29

0.00%

3.92
Maximus Interna

75.00

0.00%

94.29
Mayukh Dealtrad

9.90

0.00%

3.17
Mishka Exim

26.40

0.38%

38.15
Mishtann Foods

11.31

-1.99%

565.50
MMTC Ltd

20.30

1.75%

3,045.00
Modella Woollen

10.84

0.00%

0.99
Modern India

59.90

0.00%

224.88
MRC Exim

6.30

3.28%

6.57
MSTC

170.10

3.75%

1,197.50
Mukta Agri

2.84

0.00%

6.16
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

2.12

0.00%

4.19
Navketan Merch

0.25

0.00%

0.90
Neeraj Paper

13.29

0.00%

14.62
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.72

4.35%

1.28
P C Products

46.40

-4.92%

68.71
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.90

0.00%

6.16
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.54

0.00%

9.51
Polo Queen Indu

12.15

0.00%

81.59
Precision Cont

0.21

0.00%

0.47
Preeti Sec

7.00

-4.89%

2.63
Priya Limited

13.50

-0.07%

4.05
Proseed India

0.34

0.00%

3.27
PTL Enterprises

41.20

-8.55%

272.70
Quasar India

9.36

0.00%

5.01
Radhagobind Com

23.30

-4.90%

3.36
Radhey Trade

18.95

0.00%

6.14
Rama Vision

3.44

0.00%

3.45
Rammaica

4.62

0.00%

13.19
Redington

95.85

4.35%

3,729.41
Richirich Inven

2.00

0.00%

0.96
Risa Intl

0.47

0.00%

7.50
Roxy Exports

20.00

0.00%

7.20
RR Metalmakers

33.45

0.00%

23.36
Sai Baba Invest

3.06

0.00%

3.45
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.70

0.00%

1.41
Sat Ind

18.30

-2.14%

206.95
Sawaca Fin

0.74

0.00%

0.77
SEL

6.68

-1.47%

142.46
Shailja Comm.

8.00

0.00%

2.60
Shashank Trader

16.25

0.00%

5.03
Shree Global

2.14

4.90%

243.85
Shree Metalloys

18.00

0.00%

9.46
Shreeom Trades

121.65

0.00%

55.58
Sicagen India

13.25

0.00%

52.43
Signet Ind

22.55

0.67%

66.38
Simplex Mills

16.07

0.00%

4.82
Simplex Papers

0.59

0.00%

0.18
Solis Marketing

0.19

0.00%

0.58
SPS Intl

6.86

0.00%

2.21
STC India

49.05

-0.61%

294.30
Sun Retail

21.40

0.00%

20.75
Sun Techno

0.35

0.00%

22.84
Sundram

385.30

-0.19%

8,096.25
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

334.00

0.01%

422.51
SVP Housing

11.45

0.00%

12.80
Sword-Edge Comm

8.22

0.00%

8.93
Tai Industries

8.81

-4.96%

5.29
TCI Industries

500.00

0.00%

44.84
Thacker

85.55

0.00%

9.31
Tinna Trade Lim

16.65

0.00%

14.26
Tirupati Tyres

1.44

0.00%

0.50
Trident Texofab

71.00

0.00%

29.79
Trijal Ind

2.43

0.00%

1.22
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

61.30

0.00%

426.32
Unitech Inter

5.48

0.00%

5.54
Universal

0.90

0.00%

1.32
Ushdev Intl

0.19

0.00%

6.43
Veritas

34.15

0.00%

91.56
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

132.65

4.99%

33.83
Worldwide Alu

11.99

0.00%

3.94
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

35.85

0.00%

19.35
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture