Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
1.80 0.00 (0.00%)
Volume: 700 Feb 14, 2020 3:30 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.45

0.34%

59.45
ABans Enterpris

287.45

1.29%

400.99
Ace Men Engg Wo

18.45

0.00%

5.72
Adani Enterpris

257.50

1.36%

28,320.11
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

59.00

0.00%

58.48
AGL

185.50

12.90%

20,401.48
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.74

-3.90%

1.06
Amrapali Ind

3.27

0.00%

16.81
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

35.00

0.00%

52.45
Anisha Impex

43.00

18.78%

70.66
Anmol India

35.90

0.00%

37.27
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

492.05

-0.58%

1,495.83
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.40

0.00%

2.57
Asia Pack

20.50

0.00%

5.41
Atharv Ent

0.47

-4.08%

0.80
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

39.35

4.93%

53.61
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

11.49

0.00%

8.83
Binny Mills

30.70

0.00%

9.79
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

721.00

0.83%

28.84
Bronze Trading

1.16

0.00%

0.58
CCL Internation

4.95

4.87%

9.50
Chambal Brewery

2.05

0.00%

1.54
Chandra Prabhu

16.50

0.00%

6.10
CHD Chemicals

44.45

-4.51%

44.93
Chemtech Ind

8.13

-4.91%

9.34
CHPL Industries

8.33

0.00%

2.54
Competent Auto

154.40

7.52%

94.89
Confidence Futu

62.70

0.00%

12.54
Contech Soft

1.15

0.00%

0.63
Cravatex

406.00

-4.47%

104.92
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.20

0.00%

31.20
Dhoot Ind Fin

20.10

2.55%

12.70
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

37.20

0.54%

16.58
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.49

0.00%

6.24
Ejecta Marketin

0.23

0.00%

0.34
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

7.53

-9.93%

6.11
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

130.05

4.96%

26.01
Gautam Exim

46.20

0.65%

14.23
Gleam Fabmat

2.57

0.00%

2.57
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

313.50

-0.32%

699.48
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

7.61

-4.76%

1.51
Haria Exports

0.76

0.00%

0.88
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

12.30

-4.95%

67.95
HKG

79.00

1.74%

27.65
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

107.85

4.96%

963.38
Indian LinkChai

503.50

0.00%

2.52
Infra Industrie

6.96

0.00%

4.16
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.40

0.00%

9.69
Khemani Distrib

195.50

0.00%

224.57
Khoobsurat

0.19

0.00%

2.52
Kothari Product

60.85

0.08%

181.60
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

9.80

-2.58%

28.59
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.81

0.00%

1.15
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

68.00

3.03%

85.49
Mayukh Dealtrad

10.00

0.00%

3.20
Mishka Exim

32.05

0.00%

46.31
Mishtann Foods

7.09

-1.94%

354.50
MMTC Ltd

19.40

-0.51%

2,910.00
Modella Woollen

12.10

0.00%

1.10
Modern India

98.00

0.00%

367.92
MRC Exim

8.36

-1.53%

8.71
MSTC

194.40

12.73%

1,368.58
Mukta Agri

3.87

0.00%

8.39
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.95

0.00%

5.83
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.06

0.00%

13.27
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.19

0.00%

0.73
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.97

0.00%

1.72
P C Products

57.00

0.00%

84.41
Panachen Inn

20.75

0.00%

9.11
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.56

3.70%

9.86
Polo Queen Indu

20.10

-4.29%

134.97
Precision Cont

0.22

0.00%

0.49
Preeti Sec

7.33

0.00%

2.75
Priya Limited

19.10

-4.98%

5.73
Proseed India

0.30

0.00%

2.88
PTL Enterprises

36.35

-0.14%

240.60
Quasar India

5.10

-2.86%

2.73
Radhagobind Com

40.40

0.00%

5.82
Radhey Trade

28.20

0.53%

9.14
Rama Vision

3.21

0.00%

3.22
Rammaica

2.80

0.00%

7.99
Redington

120.90

-0.04%

4,704.07
Richirich Inven

1.80

0.00%

0.86
Risa Intl

0.50

-1.96%

7.98
Roxy Exports

20.25

0.00%

7.29
RR Metalmakers

20.90

-4.57%

14.60
Sai Baba Invest

3.61

1.98%

4.07
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

25.30

-3.44%

273.24
Sawaca Fin

1.00

0.00%

1.04
SEL

6.17

1.82%

131.58
Shailja Comm.

8.40

0.00%

2.73
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.39

0.00%

158.39
Shree Metalloys

8.00

0.00%

4.21
Shreeom Trades

116.45

-4.98%

53.21
Sicagen India

14.95

3.10%

59.16
Signet Ind

19.30

-3.50%

56.81
Simplex Mills

10.00

0.00%

3.00
Simplex Papers

0.76

-5.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

20.75

0.00%

6.69
STC India

50.35

1.51%

302.10
Sun Retail

25.00

0.00%

24.25
Sun Techno

0.19

0.00%

12.40
Sundram

449.60

1.05%

9,447.37
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

407.55

0.41%

515.55
SVP Housing

6.50

0.00%

7.27
Sword-Edge Comm

6.70

3.88%

7.28
Tai Industries

9.21

-4.95%

5.53
TCI Industries

661.00

-4.20%

59.28
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.68

3.03%

0.23
Trident Texofab

89.00

0.00%

35.56
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

68.55

-3.45%

476.74
Unitech Inter

5.04

-4.91%

5.09
Universal

0.95

0.00%

1.39
Ushdev Intl

0.28

-3.45%

9.48
Veritas

31.45

0.00%

84.32
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

38.55

4.47%

23.64
WH Brady

107.35

-5.00%

27.37
Worldwide Alu

18.55

0.00%

6.10
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

45.20

0.00%

24.39
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture