Get App
S&P BSE SENSEX
37734.08 -300.06 (-0.79%)
NIFTY 50
11153.65 -96.90 (-0.86%)
3.05 -0.10 (-3.17%)
Volume: 450 Sep 22, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

65.50

-0.38%

65.50
ABans Enterpris

152.35

-4.15%

212.52
Ace Men Engg Wo

20.85

0.24%

6.46
Adani Enterpris

280.55

1.12%

30,855.17
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

12.92

0.00%

12.81
AGL

188.55

1.32%

20,736.92
Agrimony Comm

3.60

0.00%

4.10
Amforge

2.00

0.00%

2.88
Amrapali Ind

3.81

0.00%

19.59
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

30.65

0.00%

45.93
Anisha Impex

101.00

1.00%

165.97
Anmol India

28.00

0.00%

29.07
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

566.25

-0.31%

1,721.40
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.00

0.00%

2.14
Asia Pack

17.00

0.00%

4.48
Atharv Ent

0.87

-4.40%

1.48
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

42.00

0.24%

57.22
AVI Photochem

16.75

-4.83%

1.75
Aviva Ind

11.76

0.00%

1.76
Beekay Niryat

9.70

0.00%

7.45
Binny Mills

59.75

-1.97%

19.05
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

10.63

0.00%

0.27
Bombay Cycle

630.00

-0.46%

25.20
Bronze Trading

1.16

0.00%

0.58
CCL Internation

13.50

0.00%

25.91
Chambal Brewery

1.62

0.00%

1.21
Chandra Prabhu

14.85

-4.81%

5.49
CHD Chemicals

59.35

1.98%

60.00
Chemtech Ind

13.15

4.86%

15.11
CHPL Industries

8.33

0.00%

2.54
Competent Auto

124.10

1.72%

76.27
Confidence Futu

47.30

0.00%

9.46
Contech Soft

1.45

0.00%

0.80
Cravatex

275.80

-3.35%

71.27
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.37

0.00%

32.46
Dhoot Ind Fin

26.70

-4.64%

16.87
Diggi Multitrad

8.50

0.00%

8.23
Divinus Fabrics

35.00

0.00%

15.60
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.48

0.00%

0.70
Empower India

0.15

0.00%

17.46
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

3.09

4.75%

2.51
Gagan Polycot

2.24

0.00%

2.24
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

356.15

0.00%

142.46
Gautam Exim

45.70

0.00%

14.08
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

12.26

4.79%

3.68
Grandeur Prod

283.00

4.81%

711.89
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.19

0.00%

1.70
Gujarat Metal

9.87

5.00%

1.95
Haria Exports

1.28

0.00%

1.48
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

28.35

-4.55%

156.62
HKG

35.00

2.94%

61.25
IGC Foils

50.20

-4.92%

11.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

22.25

0.00%

2.23
India Infra

1.45

0.00%

0.41
Indiabulls Inte

41.35

-4.94%

369.36
Indian LinkChai

392.50

0.00%

1.96
Infra Industrie

6.30

0.00%

3.77
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

141.00

0.00%

161.97
Khoobsurat

0.19

0.00%

2.52
Kothari Product

57.40

-2.71%

171.30
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.13

4.43%

29.55
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.89

0.00%

1.18
Mah Corporation

0.25

-3.85%

3.38
Maximus Interna

97.00

-4.10%

121.95
Mayukh Dealtrad

10.51

-0.10%

3.36
Mishka Exim

26.40

0.00%

38.15
Mishtann Foods

9.31

-2.00%

465.50
MMTC Ltd

16.85

-2.03%

2,527.50
Modella Woollen

8.41

0.00%

0.77
Modern India

37.10

-4.75%

139.28
MRC Exim

5.50

0.00%

5.73
MSTC

169.45

-0.41%

1,192.93
Mukta Agri

2.85

9.62%

6.18
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

2.03

0.00%

4.01
Navketan Merch

0.24

0.00%

0.87
Neeraj Paper

11.98

0.00%

13.18
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.33

0.00%

0.59
P C Products

51.50

-2.00%

76.26
Panachen Inn

24.10

-4.93%

10.58
Parker Agro

9.35

0.00%

4.47
Parshva Enterpr

98.80

0.00%

29.74
Pazel Internati

0.35

2.94%

6.16
Polo Queen Indu

9.89

4.99%

66.41
Precision Cont

0.19

0.00%

0.43
Preeti Sec

6.45

0.00%

2.42
Priya Limited

12.76

0.00%

3.83
Proseed India

0.31

0.00%

2.98
PTL Enterprises

40.25

-5.18%

266.41
Quasar India

8.70

0.35%

4.66
Radhagobind Com

17.70

0.00%

2.55
Radhey Trade

19.50

0.00%

6.32
Rama Vision

4.80

-4.76%

4.81
Rammaica

3.50

0.00%

9.99
Redington

108.20

-5.30%

4,209.93
Richirich Inven

3.05

-3.17%

1.46
Risa Intl

0.47

0.00%

7.50
Roxy Exports

31.15

4.88%

11.21
RR Metalmakers

27.95

0.00%

19.52
Sai Baba Invest

2.45

-1.21%

2.76
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.75

0.00%

1.43
Sat Ind

16.70

-1.76%

188.85
Sawaca Fin

0.81

0.00%

0.84
SEL

5.99

-0.50%

127.74
Shailja Comm.

6.19

0.00%

2.01
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.57

0.00%

178.90
Shree Metalloys

23.50

0.00%

12.35
Shreeom Trades

147.00

0.00%

67.16
Sicagen India

11.05

0.00%

43.73
Signet Ind

17.50

-7.41%

51.51
Simplex Mills

19.40

0.00%

5.82
Simplex Papers

0.60

0.00%

0.18
Solis Marketing

0.19

0.00%

0.58
SPS Intl

7.25

0.28%

2.34
STC India

54.00

-3.74%

324.00
Sun Retail

18.90

5.00%

18.33
Sun Techno

0.22

0.00%

14.36
Sundram

407.95

-3.66%

8,572.19
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

419.05

0.61%

530.10
SVP Housing

8.87

0.00%

9.92
Sword-Edge Comm

8.21

0.00%

8.92
Tai Industries

7.91

-4.93%

4.75
TCI Industries

677.40

0.00%

60.75
Thacker

111.50

0.00%

12.13
Tinna Trade Lim

18.60

4.79%

15.93
Tirupati Tyres

3.19

-1.85%

1.10
Trident Texofab

28.15

-4.90%

28.35
Trijal Ind

2.35

-2.08%

1.18
Unimode Oversea

15.00

0.20%

0.75
Uniphos Ent

63.20

-2.84%

439.53
Unitech Inter

5.39

2.86%

5.44
Universal

2.06

1.98%

3.02
Ushdev Intl

0.19

0.00%

6.43
Veritas

36.30

1.97%

97.32
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

142.65

-2.96%

36.38
Worldwide Alu

10.35

0.00%

3.40
Yarn Syndicate

2.45

0.00%

0.92
Zenithexpo

42.00

7.83%

22.66
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture