Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
1.56 0.00 (0.00%)
Volume: 10 Mar 11, 2020 3:30 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

55.50

0.91%

55.50
ABans Enterpris

155.25

-4.99%

216.57
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

129.05

-3.69%

14,193.05
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

28.00

0.00%

27.75
AGL

90.30

1.35%

9,931.29
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.54

-3.57%

0.78
Amrapali Ind

3.37

4.98%

17.33
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

32.00

0.00%

47.95
Anisha Impex

45.95

0.00%

75.51
Anmol India

19.50

0.00%

20.25
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

259.45

-3.93%

788.73
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

1.75

0.00%

1.87
Asia Pack

19.50

0.00%

5.14
Atharv Ent

0.38

-2.56%

0.65
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

34.75

0.00%

47.34
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

12.12

0.00%

9.31
Binny Mills

40.70

-0.12%

12.98
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

591.00

-12.05%

23.64
Bronze Trading

1.16

0.00%

0.58
CCL Internation

2.44

-1.61%

4.68
Chambal Brewery

1.95

0.00%

1.46
Chandra Prabhu

13.90

0.00%

5.14
CHD Chemicals

35.15

0.00%

35.53
Chemtech Ind

9.00

0.00%

10.34
CHPL Industries

8.33

0.00%

2.54
Competent Auto

100.00

0.00%

61.46
Confidence Futu

62.70

0.00%

12.54
Contech Soft

1.10

0.00%

0.61
Cravatex

307.80

0.00%

79.54
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.88

4.95%

36.25
Dhoot Ind Fin

15.50

0.00%

9.79
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

37.00

2.64%

16.49
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.24

0.00%

0.35
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

2.44

-1.61%

1.98
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

168.00

5.00%

33.60
Gautam Exim

25.00

0.00%

7.70
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

290.00

-2.52%

647.05
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.73

0.00%

2.46
Gujarat Metal

6.00

0.00%

1.19
Haria Exports

0.59

0.00%

0.68
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

6.62

0.00%

36.57
HKG

88.00

0.00%

30.80
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

33.90

0.00%

3.39
India Infra

3.43

0.00%

0.96
Indiabulls Inte

38.65

-4.92%

345.24
Indian LinkChai

503.50

0.00%

2.52
Infra Industrie

6.60

0.00%

3.95
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

150.00

0.00%

172.31
Khoobsurat

0.19

0.00%

2.52
Kothari Product

35.10

-0.14%

104.75
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

8.09

-9.51%

23.60
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.54

0.00%

1.04
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

70.50

0.71%

88.63
Mayukh Dealtrad

10.00

-0.99%

3.20
Mishka Exim

31.40

0.00%

45.37
Mishtann Foods

5.58

1.82%

279.00
MMTC Ltd

12.12

-1.86%

1,818.00
Modella Woollen

12.64

0.00%

1.15
Modern India

40.10

-4.64%

150.55
MRC Exim

5.30

0.00%

5.52
MSTC

86.75

4.58%

610.72
Mukta Agri

3.52

0.00%

7.63
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.85

0.00%

5.63
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.06

0.00%

13.27
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.97

0.00%

1.72
P C Products

57.00

0.00%

84.41
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.00

0.00%

5.73
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.50

4.17%

8.81
Polo Queen Indu

14.05

0.00%

94.35
Precision Cont

0.21

0.00%

0.47
Preeti Sec

5.68

-4.86%

2.13
Priya Limited

13.95

0.00%

4.19
Proseed India

0.29

0.00%

2.79
PTL Enterprises

28.35

2.16%

187.64
Quasar India

4.30

0.00%

2.30
Radhagobind Com

40.40

0.00%

5.82
Radhey Trade

21.20

0.00%

6.87
Rama Vision

3.20

0.00%

3.21
Rammaica

2.68

0.00%

7.65
Redington

66.60

-3.27%

2,591.32
Richirich Inven

1.56

0.00%

0.75
Risa Intl

0.47

0.00%

7.50
Roxy Exports

22.30

0.00%

8.03
RR Metalmakers

13.50

0.00%

9.43
Sai Baba Invest

2.55

-1.92%

2.87
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

18.00

1.69%

203.55
Sawaca Fin

0.87

0.00%

0.90
SEL

3.68

5.75%

78.48
Shailja Comm.

8.15

0.00%

2.65
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.24

0.00%

141.30
Shree Metalloys

7.13

0.00%

3.75
Shreeom Trades

105.15

0.00%

48.04
Sicagen India

9.52

0.32%

37.67
Signet Ind

17.00

1.80%

50.04
Simplex Mills

10.00

0.00%

3.00
Simplex Papers

0.75

0.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

23.95

-0.83%

7.73
STC India

30.50

-3.48%

183.00
Sun Retail

17.60

0.00%

17.07
Sun Techno

0.19

0.00%

12.40
Sundram

261.20

-5.43%

5,488.55
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

290.00

-4.92%

366.85
SVP Housing

13.15

0.00%

14.70
Sword-Edge Comm

7.35

0.00%

7.98
Tai Industries

9.27

0.00%

5.56
TCI Industries

581.00

0.00%

52.10
Thacker

90.05

0.00%

9.79
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.48

0.00%

0.17
Trident Texofab

103.60

0.00%

41.40
Trijal Ind

2.55

0.00%

1.28
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

39.95

0.50%

277.84
Unitech Inter

4.80

0.00%

4.85
Universal

0.76

0.00%

1.11
Ushdev Intl

0.20

-4.76%

6.77
Veritas

26.55

0.00%

71.18
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.10

0.00%

25.20
WH Brady

79.55

0.00%

20.29
Worldwide Alu

17.65

0.00%

5.80
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

34.85

0.00%

18.81
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture