Get App
S&P BSE SENSEX
38067.93 94.71 (0.25%)
NIFTY 50
11247.55 25.15 (0.22%)
119.45 3.60 (3.11%)
Volume: 11,222 Sep 30, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

66.00

2.33%

66.00
ABans Enterpris

175.25

4.97%

244.47
Ace Men Engg Wo

23.45

-0.21%

7.27
Adani Enterpris

296.50

-0.55%

32,609.37
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

12.28

0.00%

12.17
AGL

189.20

-1.18%

20,808.41
Agrimony Comm

3.60

0.00%

4.10
Amforge

2.00

0.00%

2.88
Amrapali Ind

3.65

0.00%

18.76
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

31.50

-2.02%

47.20
Anisha Impex

103.00

0.98%

169.25
Anmol India

27.00

0.00%

28.03
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

595.00

1.83%

1,808.80
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

1.90

0.00%

2.03
Asia Pack

17.50

0.00%

4.62
Atharv Ent

0.67

-4.29%

1.14
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

51.00

-7.86%

69.48
AVI Photochem

17.45

0.00%

1.82
Aviva Ind

11.76

0.00%

1.76
Beekay Niryat

9.50

0.00%

7.30
Binny Mills

53.10

-1.94%

16.93
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.16

0.00%

0.29
Bombay Cycle

651.00

-4.29%

26.04
Bronze Trading

1.16

0.00%

0.58
CCL Internation

13.50

0.00%

25.91
Chambal Brewery

1.62

0.00%

1.21
Chandra Prabhu

15.05

4.88%

5.57
CHD Chemicals

66.70

1.99%

67.43
Chemtech Ind

13.07

0.00%

15.01
CHPL Industries

8.33

0.00%

2.54
Competent Auto

127.95

4.62%

78.64
Confidence Futu

47.30

0.00%

9.46
Contech Soft

1.52

4.83%

0.84
Cravatex

290.00

0.00%

74.94
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.20

0.00%

31.20
Dhoot Ind Fin

23.30

-4.51%

14.72
Diggi Multitrad

8.50

0.00%

8.23
Divinus Fabrics

35.00

0.00%

15.60
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.48

0.00%

0.70
Empower India

0.15

0.00%

17.46
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

2.87

0.00%

2.33
Gagan Polycot

2.24

0.00%

2.24
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercanti

352.20

0.13%

140.88
Gautam Exim

45.70

0.00%

14.08
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

12.87

0.00%

3.86
Grandeur Prod

301.85

3.91%

759.31
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.30

0.00%

1.85
Gujarat Metal

9.60

0.00%

1.90
Haria Exports

1.31

0.00%

1.51
Hemang Resource

6.15

0.00%

8.12
Hexa Tradex

28.30

2.72%

156.34
HKG

34.50

0.00%

60.38
IGC Foils

47.70

0.00%

10.68
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

22.25

0.00%

2.23
India Infra

1.45

4.32%

0.41
Indiabulls Inte

40.60

-2.29%

362.66
Indian LinkChai

392.50

0.00%

1.96
Infra Industrie

6.30

0.00%

3.77
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

160.00

0.00%

183.79
Khoobsurat

0.19

0.00%

2.52
Kothari Product

61.50

2.50%

183.54
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.40

9.36%

30.34
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

3.03

0.00%

1.24
Mah Corporation

0.21

5.00%

2.84
Maximus Interna

103.50

1.47%

130.12
Mayukh Dealtrad

10.85

1.88%

3.47
Mishka Exim

26.40

0.00%

38.15
Mishtann Foods

8.28

-1.90%

414.00
MMTC Ltd

16.20

-2.11%

2,430.00
Modella Woollen

8.41

0.00%

0.77
Modern India

35.25

0.00%

132.34
MRC Exim

5.77

0.00%

6.01
MSTC

164.35

2.65%

1,157.02
Mukta Agri

2.74

-1.79%

5.94
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

2.11

-7.86%

4.17
Navketan Merch

0.27

0.00%

0.97
Neeraj Paper

12.57

0.00%

13.83
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.33

0.00%

0.59
P C Products

49.50

-1.98%

73.30
Panachen Inn

21.70

-0.23%

9.53
Parker Agro

9.35

0.00%

4.47
Parshva Enterpr

98.80

0.00%

29.74
Pazel Internati

0.34

3.03%

5.99
Polo Queen Indu

7.67

0.00%

51.50
Precision Cont

0.19

0.00%

0.43
Preeti Sec

6.45

0.00%

2.42
Priya Limited

12.76

0.00%

3.83
Proseed India

0.30

0.00%

2.88
PTL Enterprises

39.20

-0.25%

259.46
Quasar India

9.00

0.00%

4.82
Radhagobind Com

18.50

0.00%

2.66
Radhey Trade

20.10

0.50%

6.51
Rama Vision

4.30

-2.27%

4.31
Rammaica

3.67

0.00%

10.48
Redington

119.45

3.11%

4,647.65
Richirich Inven

3.40

1.49%

1.63
Risa Intl

0.47

0.00%

7.50
Roxy Exports

32.50

0.00%

11.70
RR Metalmakers

27.95

0.00%

19.52
Sai Baba Invest

2.33

-1.69%

2.62
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.75

0.00%

1.43
Sat Ind

16.70

0.00%

188.85
Sawaca Fin

0.77

0.00%

0.80
SEL

5.96

-0.83%

127.10
Shailja Comm.

6.19

0.00%

2.01
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.55

0.00%

176.62
Shree Metalloys

23.00

0.00%

12.09
Shreeom Trades

147.00

0.00%

67.16
Sicagen India

10.85

-0.73%

42.94
Signet Ind

18.10

0.56%

53.28
Simplex Mills

19.40

0.00%

5.82
Simplex Papers

0.60

0.00%

0.18
Solis Marketing

0.19

0.00%

0.58
SPS Intl

7.60

4.25%

2.45
STC India

55.65

4.80%

333.90
Sun Retail

22.00

-0.45%

21.34
Sun Techno

0.21

-4.55%

13.70
Sundram

400.70

-0.74%

8,419.84
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

416.80

0.70%

527.25
SVP Housing

8.43

-4.96%

9.42
Sword-Edge Comm

8.21

0.00%

8.92
Tai Industries

7.35

-4.55%

4.41
TCI Industries

568.60

-5.00%

50.99
Thacker

129.00

4.96%

14.03
Tinna Trade Lim

19.50

0.00%

16.70
Tirupati Tyres

2.85

-1.72%

0.98
Trident Texofab

29.00

3.57%

29.20
Trijal Ind

2.35

0.00%

1.18
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

63.50

-2.38%

441.62
Unitech Inter

5.15

-4.28%

5.20
Universal

2.30

1.77%

3.37
Ushdev Intl

0.19

0.00%

6.43
Veritas

40.70

1.88%

109.12
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

159.60

5.00%

40.70
Worldwide Alu

10.35

0.00%

3.40
Yarn Syndicate

2.45

0.00%

0.92
Zenithexpo

44.15

0.00%

23.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture