Get App
S&P BSE SENSEX
41155.12 -458.07 (-1.10%)
NIFTY 50
12119.00 -129.25 (-1.06%)
115.25 -0.30 (-0.26%)
Volume: 5,642 Jan 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.70

-0.42%

59.70
ABans Enterpris

243.90

-1.99%

340.24
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

230.55

0.35%

25,356.12
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

173.80

-0.86%

19,114.70
Agrimony Comm

3.00

0.00%

3.42
Amforge

1.05

-4.55%

1.51
Amrapali Ind

3.10

0.00%

15.94
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

36.00

2.86%

53.94
Anisha Impex

42.50

0.00%

69.84
Anmol India

34.40

0.00%

35.72
Aplaya Creation

0.19

0.00%

2.73
Apollo Tricoat

339.90

3.69%

1,033.30
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.25

0.00%

2.41
Asia Pack

20.50

0.00%

5.41
Atharv Ent

0.85

-3.41%

1.45
Atlanta Devcon

0.31

0.00%

0.44
Ausom Enterp

36.30

-3.84%

49.45
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

9.31

0.00%

7.15
Binny Mills

31.95

4.93%

10.19
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

866.00

0.01%

34.64
Bronze Trading

1.16

0.00%

0.58
CCL Internation

6.00

0.00%

11.52
Chambal Brewery

2.10

0.00%

1.57
Chandra Prabhu

18.05

-2.43%

6.67
CHD Chemicals

46.15

-1.81%

46.65
Chemtech Ind

7.82

0.00%

8.98
CHPL Industries

8.33

0.00%

2.54
Competent Auto

163.95

0.00%

100.76
Confidence Futu

62.70

-5.00%

12.54
Contech Soft

1.14

0.00%

0.63
Cravatex

509.65

-5.00%

131.70
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.74

0.00%

27.78
Dhoot Ind Fin

20.30

-2.64%

12.83
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

35.00

1.01%

15.60
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.38

0.00%

5.96
Ejecta Marketin

0.26

0.00%

0.38
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

13.28

4.73%

10.78
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

97.75

0.00%

19.55
Gautam Exim

46.20

0.00%

14.23
Gleam Fabmat

3.28

0.00%

3.29
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

311.00

-0.96%

693.90
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

8.78

4.90%

1.74
Haria Exports

0.81

0.00%

0.94
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

13.80

-4.83%

76.24
HKG

58.00

0.00%

20.30
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

120.25

-2.67%

1,074.14
Indian LinkChai

530.00

0.00%

2.65
Infra Industrie

6.63

0.00%

3.97
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

195.00

0.00%

224.00
Khoobsurat

0.19

0.00%

2.52
Kothari Product

87.40

-5.15%

260.84
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

12.15

5.74%

35.44
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.95

0.00%

1.21
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

65.00

0.39%

81.72
Mayukh Dealtrad

10.50

0.00%

3.36
Mishka Exim

33.05

0.00%

47.76
Mishtann Foods

10.29

-1.91%

514.50
MMTC Ltd

21.55

-2.93%

3,232.50
Modella Woollen

11.83

0.00%

1.08
Modern India

71.50

-0.83%

268.43
MRC Exim

7.73

0.00%

8.06
MSTC

135.00

-2.88%

950.40
Mukta Agri

3.88

-1.77%

8.41
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

3.11

0.00%

6.15
Navketan Merch

0.20

0.00%

0.72
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.38

4.55%

0.84
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.10

0.00%

1.95
P C Products

66.55

0.00%

98.55
Panachen Inn

23.40

-4.88%

10.27
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.75

-3.85%

13.21
Polo Queen Indu

21.00

0.00%

141.02
Precision Cont

0.21

0.00%

0.47
Preeti Sec

8.11

-4.92%

3.04
Priya Limited

18.55

0.00%

5.57
Proseed India

0.27

-3.57%

2.59
PTL Enterprises

37.30

-0.53%

246.88
Quasar India

7.60

0.00%

4.07
Radhagobind Com

36.75

0.00%

5.29
Radhey Trade

28.05

3.70%

9.09
Rama Vision

3.51

-2.23%

3.52
Rammaica

2.89

-1.70%

8.25
Redington

115.25

-0.26%

4,484.24
Richirich Inven

1.86

4.49%

0.89
Risa Intl

0.66

4.76%

10.53
Roxy Exports

20.25

-4.48%

7.29
RR Metalmakers

22.10

-1.78%

15.44
Sai Baba Invest

2.60

1.96%

2.93
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

28.65

1.42%

309.42
Sawaca Fin

1.00

0.00%

1.04
SEL

6.39

-0.93%

136.27
Shailja Comm.

8.75

0.00%

2.84
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.53

0.00%

174.34
Shree Metalloys

8.84

-4.95%

4.65
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

18.00

-0.72%

71.23
Signet Ind

21.50

-3.80%

63.29
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.78

0.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

19.00

4.40%

6.13
STC India

49.00

-0.61%

294.00
Sun Retail

30.80

18.69%

29.87
Sun Techno

0.20

0.00%

13.05
Sundram

514.50

-0.12%

10,811.10
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

373.50

0.21%

472.48
SVP Housing

9.45

0.00%

10.56
Sword-Edge Comm

6.32

0.00%

6.86
Tai Industries

11.35

0.00%

6.81
TCI Industries

635.00

0.00%

56.95
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.70

0.00%

0.24
Trident Texofab

87.40

1.92%

34.92
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.20

0.00%

0.76
Uniphos Ent

68.10

-3.68%

473.61
Unitech Inter

5.23

-0.38%

5.28
Universal

1.00

0.00%

1.47
Ushdev Intl

0.23

0.00%

7.79
Veritas

29.15

0.00%

78.15
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

32.35

-4.71%

19.84
WH Brady

97.05

-2.61%

24.75
Worldwide Alu

18.55

-4.87%

6.10
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

49.95

2.67%

26.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture