Get App
S&P BSE SENSEX
40487.43 42.28 (0.10%)
NIFTY 50
11937.50 16.00 (0.13%)
109.00 -0.85 (-0.77%)
Volume: 20,897 Dec 09, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

58.75

0.00%

58.75
ABans Enterpris

208.45

4.99%

290.78
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

207.45

0.51%

22,815.56
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

150.90

0.23%

16,596.13
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.76

-5.00%

1.09
Amrapali Ind

4.63

-3.14%

23.80
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

37.75

0.00%

56.57
Anisha Impex

43.00

0.00%

70.66
Anmol India

31.25

0.00%

32.45
Aplaya Creation

0.21

-4.55%

3.02
Apollo Tricoat

268.70

-0.06%

816.85
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.40

0.00%

2.57
Asia Pack

20.50

0.00%

5.41
Atharv Ent

1.17

0.00%

1.99
Atlanta Devcon

0.35

0.00%

0.49
Ausom Enterp

34.75

-3.47%

47.34
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.18

0.00%

1.83
Beekay Niryat

9.80

0.00%

7.53
Binny Mills

31.40

4.84%

10.01
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

-1.23%

0.29
Bombay Cycle

841.60

0.00%

33.66
Bronze Trading

1.16

0.00%

0.58
CCL Internation

8.50

0.00%

16.31
Chambal Brewery

2.16

0.00%

1.62
Chandra Prabhu

20.70

-0.24%

7.65
CHD Chemicals

44.05

0.11%

44.53
Chemtech Ind

6.26

0.00%

7.19
CHPL Industries

8.33

0.00%

2.54
Competent Auto

161.55

0.34%

99.29
Confidence Futu

66.00

0.00%

13.20
Contech Soft

1.05

0.00%

0.58
Cravatex

360.00

7.46%

93.03
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.19

0.00%

23.70
Dhoot Ind Fin

17.05

-0.58%

10.77
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

27.25

2.44%

12.15
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.50

0.00%

6.26
Ejecta Marketin

0.30

0.00%

0.44
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

10.92

0.00%

7.69
Fraser and Comp

14.78

0.68%

12.00
Gagan Polycot

2.22

0.00%

2.22
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

142.30

-2.00%

28.46
Gautam Exim

44.00

-1.12%

13.56
Gleam Fabmat

3.64

0.00%

3.65
Globe Commercia

7.40

0.00%

2.22
Grandeur Prod

304.90

0.00%

680.29
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.38

0.00%

1.97
Gujarat Metal

10.27

-5.00%

2.03
Haria Exports

0.70

0.00%

0.81
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

9.12

0.00%

50.38
HKG

27.00

0.00%

9.45
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

11.69

0.00%

4.81
IND-AGIV Commer

34.00

0.00%

3.40
India Infra

4.20

0.00%

1.18
Indiabulls Inte

78.65

-4.84%

702.55
Indian LinkChai

546.05

0.00%

2.73
Infra Industrie

6.50

0.00%

3.89
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

19.90

4.74%

9.45
Khemani Distrib

191.60

0.00%

220.09
Khoobsurat

0.19

0.00%

2.52
Kothari Product

58.50

-1.68%

174.59
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.50

-0.94%

30.63
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.96

-4.82%

1.21
Mah Corporation

0.17

-5.56%

2.30
Maximus Interna

46.75

1.63%

58.77
Mayukh Dealtrad

10.29

0.00%

3.29
Mishka Exim

35.00

0.00%

50.58
Mishtann Foods

19.85

-1.98%

992.50
MMTC Ltd

18.75

-6.02%

2,812.50
Modella Woollen

11.86

0.00%

1.08
Modern India

72.50

0.00%

272.18
MRC Exim

6.34

-4.52%

6.61
MSTC

141.00

-1.23%

992.64
Mukta Agri

8.95

0.00%

19.41
Munoth Comm

3.00

0.00%

2.89
Mystic Electr

3.14

0.00%

6.21
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

6.54

0.00%

25.65
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.27

-4.51%

0.77
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.10

0.00%

1.95
P C Products

68.20

-4.95%

83.30
Panachen Inn

34.30

4.26%

15.06
Parker Agro

13.00

0.00%

6.21
Parshva Enterpr

97.50

0.00%

29.35
Pazel Internati

0.55

-3.51%

9.69
Polo Queen Indu

22.00

0.00%

147.73
Precision Cont

0.22

0.00%

0.49
Preeti Sec

9.44

0.00%

3.54
Priya Limited

22.60

0.00%

6.79
Proseed India

0.28

0.00%

2.69
PTL Enterprises

35.60

-2.20%

235.63
Quasar India

9.05

1.69%

4.84
Radhagobind Com

35.00

0.00%

5.04
Radhey Trade

26.30

1.74%

8.52
Rama Vision

2.99

0.67%

3.00
Rammaica

3.03

-1.94%

8.65
Redington

109.00

-0.77%

4,240.99
Richirich Inven

2.05

-4.21%

0.98
Risa Intl

0.53

0.00%

8.45
Roxy Exports

22.60

0.00%

8.14
RR Metalmakers

27.55

0.00%

19.24
Sai Baba Invest

1.67

-4.57%

1.88
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

32.10

-3.60%

346.68
Sawaca Fin

0.80

3.90%

0.83
SEL

6.05

-0.98%

129.02
Shailja Comm.

9.25

1.09%

3.01
Shashank Trader

16.25

0.00%

5.03
Shree Global

2.36

0.00%

268.92
Shree Metalloys

9.50

0.00%

4.99
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

17.05

3.33%

67.47
Signet Ind

19.00

-2.06%

55.93
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.82

0.00%

0.25
Solis Marketing

0.19

0.00%

0.58
SPS Intl

12.96

0.00%

4.18
STC India

46.05

-2.13%

276.30
Sun Retail

23.00

-2.34%

22.31
Sun Techno

0.23

0.00%

15.01
Sundram

461.30

0.38%

9,693.22
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

331.35

-2.74%

419.16
SVP Housing

11.75

0.00%

13.14
Sword-Edge Comm

8.13

0.00%

8.83
Tai Industries

12.49

0.00%

7.49
TCI Industries

650.00

0.00%

58.29
Thacker

99.65

0.00%

10.84
Tinna Trade Lim

20.15

0.00%

17.26
Tirupati Tyres

0.95

0.00%

0.33
Trident Texofab

84.60

0.00%

33.81
Trijal Ind

2.72

0.00%

1.36
Unimode Oversea

14.49

0.00%

0.73
Uniphos Ent

62.00

0.00%

431.18
Unitech Inter

5.44

0.00%

5.49
Universal

1.17

4.46%

1.71
Ushdev Intl

0.30

0.00%

10.15
Veritas

33.20

-1.92%

89.01
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

30.30

-2.73%

18.58
WH Brady

98.50

3.79%

25.12
Worldwide Alu

18.20

0.00%

5.98
Yarn Syndicate

3.24

0.00%

1.22
Zenithexpo

62.35

-4.95%

33.65
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture