Get App
S&P BSE SENSEX
40558.49 -148.82 (-0.37%)
NIFTY 50
11896.45 -41.20 (-0.35%)
29.80 0.00 (0.00%)
Volume: 1 Oct 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

24.65

0.00%

12.40
Aarvee Denim

10.40

-4.76%

24.40
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

70.95

0.00%

21.57
Active Clothing

9.25

0.00%

14.35
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.30

0.00%

0.89
Aditri Industri

0.44

0.00%

0.55
Aditya Spinners

6.75

-4.93%

11.30
Advance Life

38.40

0.00%

11.95
AI Champdany

6.94

0.00%

19.97
Akshar Spintex

13.55

4.23%

33.87
Alka India

0.19

0.00%

9.50
Alok Industries

22.10

1.14%

10,973.18
Alps Industries

1.04

9.47%

4.07
Amarjothi Spin

52.50

1.55%

35.44
Ambika Cotton

717.45

-0.07%

410.74
Amit Intern

2.68

-4.29%

5.08
Angel Fibers

8.55

11.04%

21.38
Anjani Synth

13.50

0.37%

19.91
APM Industries

14.05

0.36%

30.36
Arex Industries

64.25

-2.13%

25.43
Arrow Textiles

9.28

0.00%

17.67
Arvind

34.80

1.90%

901.06
Ashapura Intima

1.35

0.00%

3.40
Ashima

6.84

-4.87%

182.59
Ashnoor Text

9.55

0.00%

12.17
AYM Syntex

29.60

3.68%

148.10
Bang Overseas

20.95

4.49%

28.41
Bangalore Fort

16.30

0.00%

7.82
Bannari A Spg

85.70

0.59%

135.01
Banswara Syntex

74.75

-0.33%

127.94
Bengal Tea

34.85

2.20%

31.39
Betex

14.75

0.00%

2.21
Bhandari Hosier

1.14

0.88%

16.70
Bhilwara Spin

12.30

4.68%

8.32
Bhilwara Tech

3.77

-3.33%

22.01
Bindal Exports

8.12

0.00%

3.74
Binny

109.25

2.68%

243.84
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.97

0.00%

2.10
Blue Chip Tex

86.00

0.82%

16.95
Bombay Dyeing

64.10

1.26%

1,323.89
Bombay Rayon

8.87

2.66%

281.60
BSL

37.35

-9.89%

38.44
Celebrity Fash

4.56

-0.65%

21.78
Century Enka

168.65

-0.12%

368.51
Chandni Textile

49.35

1.02%

79.64
Cheviot Company

673.00

0.54%

435.22
CIL Nova Petro

7.27

-4.97%

19.70
Citizen Yarns

0.34

0.00%

0.21
Cityman

3.72

0.81%

4.35
Damodar Ind

23.00

-0.65%

53.59
DCM

17.00

-1.16%

31.75
Deepak Spinners

65.50

0.00%

47.09
Dhanlaxmi Fabri

21.90

0.00%

18.79
Digjam

3.04

0.00%

26.64
Dollar Ind

136.95

1.22%

776.73
Donear Ind

25.85

3.40%

134.42
E-Land Apparel

5.16

-4.44%

24.76
Eastern Silk

1.19

-4.80%

9.40
Enterprise Intl

4.52

0.00%

1.35
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.73

0.00%

8.51
Everlon Synth

9.45

0.00%

5.31
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.31

0.00%

22.36
Filatex India

25.20

0.60%

556.46
First Winner

0.89

0.00%

4.47
Flexituff Ventu

9.50

-4.90%

23.64
Future Life

79.55

3.72%

1,605.12
Ganesha Ecosph

256.15

0.06%

559.16
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

8.39

-1.18%

35.31
Garware Technic

2,001.90

0.54%

4,191.09
Gem Spinners

1.81

0.00%

11.11
Gini Silk Mills

56.70

0.00%

31.71
Ginni Filaments

11.55

0.00%

81.60
Gokak Textiles

9.73

-2.70%

6.32
Gokaldas Export

81.15

7.20%

348.10
Gravity India

1.54

0.65%

1.39
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.25

0.00%

12.72
GTN Textiles

5.15

0.39%

5.99
Gujarat Hy-Spin

4.80

0.00%

8.04
Haria Apparels

0.90

0.00%

1.38
High Street Fil

13.00

0.00%

0.84
Him Fibres

1.49

3.47%

12.85
Himatsingka Sei

134.10

9.96%

1,320.31
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

181.60

-9.06%

30.23
HP Cotton

24.50

1.24%

9.33
Indian Acrylics

8.01

-0.87%

108.39
Indian Terrain

29.65

1.54%

112.50
Indo Count

155.75

4.99%

3,074.50
Indo Rama Synth

21.35

-1.16%

557.48
Indovation Tech

3.02

0.00%

0.75
Integra Garment

2.10

0.00%

7.63
Jagjanani Text

0.53

0.00%

0.83
Jai Hind Synth

2.69

0.00%

2.30
Jamshri

2,100.00

0.00%

14.67
Jarigold Text

95.00

0.00%

9.50
Jasch Ind

25.00

1.63%

28.33
Jattashankar

10.42

0.00%

4.57
JBF Industries

7.51

-0.13%

61.49
JCT

0.82

3.80%

68.75
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

48.95

-0.51%

981.55
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

68.25

-0.73%

68.51
Kakatiya Tex

1.21

0.00%

0.70
Kallam Spinning

7.50

2.74%

32.11
Kamadgiri

32.00

-13.40%

18.78
Kandagiri Spin

8.57

0.00%

3.30
Karan Woo-Sin

2.50

0.00%

2.06
Katare Spinning

15.46

0.00%

4.41
Kewal Kiran

746.15

-0.60%

919.63
KG Denim

18.55

-4.87%

47.56
KG Petrochem

92.50

0.00%

53.79
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

104.05

0.87%

691.93
Konark Synth

10.00

0.00%

5.81
KPR Mill

674.00

2.70%

4,637.79
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,530.00

3.31%

106.42
Lambodhara Text

28.25

1.07%

27.06
Lorenzini Appar

5.40

0.00%

5.48
Lovable Lingeri

54.40

0.83%

80.51
Loyal Textiles

245.00

-3.92%

118.00
Ludlow Jute

84.50

6.09%

91.03
Lux Industries

1,365.00

-0.75%

3,447.03
LWS Knitwear

1.94

0.00%

0.98
Mafatlal Ind

83.10

-4.70%

115.62
Mahalaxmi Rub

34.70

0.73%

46.22
Mallcom (India)

236.90

6.62%

147.83
Manomay Tex Ind

33.05

0.46%

48.53
Maral Overseas

13.25

1.92%

55.00
Maris Spin

27.55

4.95%

22.51
Mayur Uniquoter

245.05

2.98%

1,110.75
Meyer Apparel

0.84

0.00%

6.76
Mid India Ind

0.85

0.00%

1.39
Minaxi Textiles

0.57

-3.39%

2.82
MK Exim

19.90

4.74%

14.29
Mohit Ind

3.16

4.98%

4.47
Mohite Ind

7.88

-4.95%

15.84
Mohota Ind

8.49

-1.85%

12.49
Monte Carlo

181.60

-0.63%

376.49
Morarjee Text

9.20

0.00%

33.43
Nagreeka Export

13.50

-0.37%

16.87
Nahar Ent

25.10

0.00%

99.99
Nahar Spinning

39.20

3.98%

141.38
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.30

-0.26%

92.73
New Light Appar

33.20

0.00%

7.29
Nitin Spinners

40.00

0.38%

224.88
Omkar Overseas

1.00

0.00%

0.50
Omnitex Ind

18.90

5.00%

7.95
Orbit Exports

59.25

-2.47%

162.24
Oswal Yarns

3.23

-5.00%

1.30
Overseas Syn

2.08

0.00%

1.48
Page Industries

20,525.40

1.73%

22,893.77
Pasari Spinning

1.76

4.76%

2.43
Pasupati Acrylo

9.90

3.23%

88.24
Pasupati Spin

7.44

-4.98%

6.95
Patspin India

4.10

3.54%

12.68
PBM Polytex

33.40

-8.87%

22.98
PDS Multi

313.00

-0.16%

815.26
Pearl Global In

176.00

6.83%

381.29
Pincon Life

0.55

0.00%

1.66
Pioneer

20.00

3.90%

49.90
Pradip Overseas

0.50

0.00%

2.42
Prag Bosimi

2.05

1.99%

15.25
Prakash Woollen

18.05

0.00%

18.52
Pranavadity Spg

11.22

4.96%

21.59
Premco Global

118.05

-3.20%

39.01
Premier Synth

7.95

0.00%

3.65
Provogue

0.72

0.00%

16.80
R&B Denims

29.80

0.00%

41.70
Raghuvir Synth

266.00

1.53%

103.08
Rainbow Denim

1.49

0.00%

1.98
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

585.15

-0.42%

431.62
Rajasthan Petro

5.08

0.00%

8.22
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

282.35

0.86%

1,879.71
Reliance Chemo

57.75

-1.79%

43.56
Riba Textiles

32.10

-0.62%

30.99
Richa Ind

0.76

-3.80%

1.78
RLF

2.55

0.00%

2.55
RRIL

3.69

1.93%

28.95
RSWM

90.95

4.18%

214.19
Ruby Mills

165.95

1.44%

277.47
Rupa and Comp

188.00

-0.34%

1,495.06
S K Internation

8.40

0.00%

6.16
S P Apparels

125.00

-2.42%

321.16
Salona Cotspin

57.95

11.12%

30.50
Sambandam Spin

49.50

-1.00%

21.11
Samtex Fashions

0.60

0.00%

4.47
Sangam India

51.85

6.03%

204.40
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

17.65

0.00%

147.38
SBC Exports

41.60

-0.60%

44.02
Seasons Furnish

1.00

-0.99%

0.74
Seasons Textile

4.95

0.00%

3.71
SEL Mgf Company

2.75

-4.84%

91.12
Shantai Industr

30.15

0.00%

4.52
Sharad Fibres

10.80

0.00%

4.72
Shekhawati Poly

0.38

0.00%

13.10
Shiva Texyarn

83.00

-0.72%

107.59
Shree Bhavya

2.95

0.00%

2.80
Shree Rajasthan

2.95

0.00%

4.04
Shri Dinesh Mil

117.90

7.18%

66.03
Siyaram Silk

142.35

0.57%

667.20
Soma Textile

3.20

-3.03%

10.57
Spenta Intl

50.00

0.00%

13.82
Spentex Ind

0.59

0.00%

5.30
Spice Island

4.51

0.00%

1.94
SPL Industries

29.05

0.87%

84.25
Sportking India

281.80

-4.83%

100.35
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

12.43

0.00%

5.34
Sri Ramakrishna

7.12

0.00%

5.07
ST Corporation

5.68

0.00%

3.62
STL Global

7.01

0.00%

19.24
Subhash Silk

13.30

0.00%

5.64
Suditi Ind

9.21

4.90%

16.17
Sumeet Ind

2.19

4.78%

22.70
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

14.40

0.00%

6.05
Super Fine Knit

5.00

0.00%

6.20
Super Sales

250.00

0.62%

76.79
Super Spinning

3.40

0.00%

18.70
Supertex Ind

1.98

4.76%

2.25
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.56

1.19%

56.85
Suryaamba Spin

51.40

4.90%

15.07
Suryalakshmi Co

17.40

-0.57%

29.01
Suryalata Spg

78.75

5.00%

33.60
Suryavanshi Spg

9.20

0.00%

4.52
Sutlej Textiles

29.50

6.88%

483.29
Swadeshi Polyte

3.95

0.00%

15.41
Swan Energy

134.10

-3.28%

3,275.49
Swasti Vinayaka

4.30

4.62%

30.10
Sybly Ind

2.00

4.71%

1.83
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.03

0.00%

5.40
Thambbi Modern

7.50

0.00%

4.32
Thomas Scott

6.30

0.00%

2.14
Titaanium Ten E

7.46

0.40%

5.02
Trident

7.88

-1.13%

4,015.61
TT

34.30

-0.58%

73.74
Tuni Textile

0.37

-2.63%

4.83
Uniroyal

5.12

4.92%

4.23
Valson Ind

14.48

-0.14%

11.09
Vandana

0.35

0.00%

3.74
Vardhman Poly

8.40

-3.45%

18.72
Ventura Text

3.87

0.00%

7.53
Victoria Mills

1,803.75

0.00%

17.78
Vijay Textiles

39.10

-3.10%

71.57
VIP Clothing

9.20

1.66%

75.99
Vippy Spinpro

33.80

-1.74%

19.84
Virat Ind

29.80

6.05%

14.67
Vishal Fabrics

299.15

-9.99%

1,313.67
VTM

19.70

2.60%

79.25
Weizmann

30.00

0.50%

51.81
Welspun India

75.20

4.59%

7,555.53
White Organic

5.16

2.18%

18.06
Winsome Textile

15.30

2.14%

30.32
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

43.30

-1.59%

13.23
Womens Next

0.89

0.00%

0.52
Woolworth

0.38

0.00%

1.29
Zenith Fibres

33.00

-5.31%

13.02
Zodiac Clothing

98.00

-0.41%

220.28
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture