Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

21.15

0.71%

49.46
Aarti Drugs

1,732.10

-0.80%

4,035.79
Aayush Food

41.20

-1.90%

13.37
Abbott India

16,373.45

2.35%

34,792.44
Advanced Enzyme

208.45

-3.63%

2,327.94
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,660.85

0.86%

14,492.79
Albert David

465.70

-4.71%

265.78
Alchemist

4.81

1.48%

6.52
Alembic

88.55

4.55%

2,273.80
Alembic Pharma

1,017.15

2.81%

19,174.90
Alkem Lab

2,927.20

4.76%

34,999.07
Alpa Labs

28.85

4.91%

60.70
Ambalal Sarabha

21.20

4.95%

162.46
Amrutanjan Heal

433.55

-1.99%

1,267.29
Anuh Pharma

324.65

1.71%

813.44
AstraZeneca

3,415.55

0.79%

8,538.88
Auro Labs

57.90

10.81%

36.09
Aurobindo Pharm

864.10

-0.41%

50,630.96
Avon Life

3.90

0.00%

9.29
Bacil Pharma

2.53

-4.89%

1.49
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

357.30

1.43%

493.05
Bal Pharma

46.65

-0.21%

66.11
BDH Industries

81.75

4.94%

47.07
Beryl Drugs

8.50

1.67%

4.31
Bharat Immuno

33.85

1.96%

146.16
Bharat Parenter

408.30

4.99%

233.94
Biofil Chem

23.85

-4.98%

38.81
Bliss GVS

130.00

7.22%

1,340.91
Brawn Pharma

23.80

-4.03%

7.14
Brooks Labs

33.95

-2.72%

83.87
Cadila Health

402.85

1.95%

41,241.47
Caplin Labs

518.25

10.50%

3,920.19
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

13.15

0.00%

30.72
Cipla

713.85

0.46%

57,558.30
Colinz Labs

8.00

0.00%

3.66
Concord Drugs

13.30

-4.93%

11.63
Coral Labs

244.80

5.00%

87.46
Deccan Health C

36.90

3.65%

57.98
DECIPHER LABS

22.60

4.63%

22.83
Denis Chem Lab

42.30

4.96%

58.70
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

211.80

2.64%

3,320.67
Divis Labs

2,690.50

2.22%

71,424.32
Dr Reddys Labs

4,634.35

2.44%

77,037.97
Emmessar Biotec

14.00

4.01%

6.99
Everest Organic

254.05

10.62%

203.24
FDC

321.55

0.64%

5,497.64
Fermenta Bio

338.55

13.65%

996.39
Fervent Synergi

10.30

4.99%

30.90
Fredun Pharmace

213.45

4.99%

85.16
Gennex Labs

4.05

-0.98%

51.23
GlaxoSmithKline

1,507.05

1.92%

25,530.34
Glenmark

445.15

-1.11%

12,560.72
Godavari Drugs

38.25

9.91%

28.80
Granules India

302.30

0.85%

7,475.76
Gufic Bio

96.70

-5.24%

752.62
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.06

-4.95%

5.98
Guj Themis

189.15

1.12%

274.81
Hester Bio

1,455.75

7.97%

1,238.39
Hikal

136.10

-15.70%

1,678.12
Hind BioScience

1.55

-1.27%

1.59
Ind-Swift

2.65

3.11%

14.35
Ind-Swift Labs

37.60

4.74%

222.17
Indoco Remedies

234.95

-2.69%

2,165.07
IOL Chemicals

744.40

-1.16%

4,370.04
Ipca Labs

1,987.05

5.25%

25,106.80
Ishita Drugs

18.60

4.79%

5.56
JagsonpalPharma

35.65

2.30%

93.40
JB Chemicals

734.60

0.76%

5,677.14
Jenburkt Pharma

485.00

4.73%

222.58
Jubilant Life

834.00

-3.28%

13,284.05
Kabra Drugs

3.48

0.00%

1.53
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

78.15

7.20%

82.49
Kilitch Drugs

86.15

-1.66%

133.35
Kimia Bio

28.50

2.52%

134.84
Kopran

52.55

-0.47%

227.29
Krebs Biochem

103.95

3.07%

203.96
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

22.10

9.95%

22.52
Lasa Supergener

55.65

5.00%

226.34
Laurus Labs

1,011.25

0.52%

10,840.50
Lincoln Pharma

212.40

1.99%

424.80
Link Pharmachem

16.85

4.98%

7.48
Lupin

940.65

1.47%

42,624.68
Lyka Labs

18.70

-1.32%

53.65
Makers Labs

80.05

1.33%

39.36
Mangalam Drugs

71.30

4.93%

112.86
Marksans Pharma

43.65

4.93%

1,786.65
Medi-Caps

16.80

5.00%

20.95
Medicamen Bio

501.50

0.69%

612.66
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

310.35

1.99%

37.24
Morepen Lab

24.85

3.33%

1,117.82
Natco Pharma

786.25

-2.43%

14,315.09
Natural Capsule

44.50

-2.20%

27.74
Nectar Life

22.15

0.00%

496.74
Neuland Lab

797.95

-8.86%

1,023.76
NGL Fine Chem

426.75

0.04%

263.65
Novartis India

671.00

2.73%

1,656.75
Nutraplus India

5.77

-4.47%

19.67
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

16.85

-2.03%

28.54
Panacea Biotec

222.30

0.70%

1,361.60
Panchsheel Org

62.15

4.98%

31.17
Parabolic Drugs

2.57

-4.81%

15.91
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.35

2.06%

14.76
Pfizer

4,376.55

-0.48%

20,021.72
Pharmaids Pharm

4.47

0.00%

4.61
Pharmasia

21.95

1.15%

14.99
Praveg

44.25

1.96%

81.79
Procter&Gamble

4,399.45

-0.06%

7,302.82
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

33.40

4.87%

5.23
Roopa Ind

10.32

-0.19%

8.12
RPG Life

355.60

-3.50%

588.13
Rubra Medicamen

2.08

0.00%

1.14
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

90.55

0.72%

27.98
Sandu Pharma

18.55

-1.33%

13.14
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.34

0.00%

5.51
Sanofi India

8,202.85

-1.25%

18,891.67
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

126.85

2.46%

3,150.59
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

589.05

-0.52%

4,802.34
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

96.25

-1.79%

86.35
Shyama Infosys

1.56

4.70%

1.57
Smruthi Organic

173.20

-1.03%

66.08
SMS Lifescience

468.75

15.90%

141.72
SMS Pharma

89.15

3.60%

754.67
SOLARA ACTIVE P

851.85

-6.27%

2,287.67
Source Natural

69.15

4.38%

44.51
Span Diagnostic

9.11

0.00%

4.98
SS Organics

7.30

0.00%

7.45
Strides Pharma

467.95

2.81%

4,191.32
Sun Pharma

528.50

1.67%

126,804.85
Sunil Health

22.60

-4.84%

23.18
Suven Life Sci

40.05

0.38%

509.77
Suven Pharma

663.60

0.17%

8,446.47
Syncom Formula

1.70

2.41%

132.71
Syncom Health

1.80

0.00%

7.20
Syschem India

6.35

1.44%

11.93
Take Solutions

43.80

1.39%

647.95
Themis Medicare

390.80

1.16%

359.07
Torrent Pharma

2,828.90

3.58%

47,871.42
Trimurthi

3.50

-1.96%

2.84
TTK Healthcare

442.45

2.29%

625.20
Tyche Ind

194.75

0.33%

199.62
Unichem Labs

264.70

-6.23%

1,863.64
Unjha Formula

6.40

0.00%

2.87
Valiant Organic

1,973.70

4.32%

2,397.89
Vanta Bioscienc

145.00

3.91%

91.52
Vasundhara Ras

62.90

4.40%

19.99
Venus Remedies

86.70

4.96%

107.01
Vikram Thermo

102.00

3.98%

63.97
Vista Pharma

10.16

-1.93%

33.03
Vivanza Bio

12.45

0.00%

4.98
Vivimed Labs

11.65

4.95%

96.59
Wanbury

32.35

4.86%

80.86
Welcure Drugs

1.27

4.96%

1.72
Wintac

211.40

1.10%

211.91
Wockhardt

333.70

9.99%

3,695.23
Zenith Health

1.64

-1.20%

8.81
Zenotech Labs

25.75

4.89%

157.15
ZIM Laboratorie

90.10

-1.15%

146.34
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture