Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
2.50 -0.13 (-4.94%)
Volume: 2 Dec 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.20

2.38%

40.22
Aarti Drugs

507.05

0.13%

1,181.43
Aayush Food

19.45

0.00%

6.31
Abbott India

12,973.85

1.19%

27,568.53
Advanced Enzyme

157.90

1.19%

1,763.37
Advik Labors

0.38

-2.56%

0.73
Ajanta Pharma

980.25

0.32%

8,553.79
Albert David

390.75

-1.82%

223.01
Alchemist

0.64

-3.03%

0.87
Alembic

51.40

-1.53%

1,319.86
Alembic Pharma

551.15

0.01%

10,390.05
Alkem Lab

2,072.95

-0.50%

24,785.23
Alpa Labs

14.40

0.00%

30.30
Ambalal Sarabha

16.80

5.86%

128.74
Amrutanjan Heal

454.05

1.52%

1,327.22
Anuh Pharma

125.30

0.16%

313.95
AstraZeneca

2,819.40

2.26%

7,048.50
Auro Labs

52.85

6.34%

32.94
Aurobindo Pharm

449.20

0.13%

26,320.36
Avon Life

2.17

0.00%

5.17
Bacil Pharma

1.90

0.00%

1.12
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

203.75

1.39%

281.16
Bal Pharma

40.05

0.13%

56.76
BDH Industries

64.05

0.08%

36.88
Beryl Drugs

4.75

-5.00%

2.41
Bharat Immuno

7.57

1.47%

32.69
Bharat Parenter

171.95

0.00%

98.52
Biofil Chem

10.02

4.92%

16.31
Bliss GVS

153.40

1.93%

1,582.27
Brawn Pharma

27.00

2.27%

8.10
Brooks Labs

26.65

6.60%

45.40
Cadila Health

261.00

-1.08%

26,719.68
Caplin Labs

306.80

3.33%

2,320.72
Celestial Bio

3.14

-4.85%

7.09
Chemo-Pharma

6.30

0.00%

0.95
Cian Healthcare

14.00

-3.45%

32.71
Cipla

461.35

0.16%

37,195.20
Colinz Labs

10.00

0.00%

4.57
Combat Drugs

29.00

-1.02%

23.20
Concord Drugs

15.10

-0.33%

13.20
Coral Labs

140.20

0.90%

50.09
Deccan Health C

78.40

0.64%

123.19
Denis Chem Lab

32.80

9.33%

45.52
Dhruv Wellness

79.20

0.00%

83.48
Dishman Carboge

120.40

-0.82%

1,943.19
Divis Labs

1,839.95

0.55%

48,844.89
Dr Reddys Labs

2,822.85

-2.84%

46,904.85
Emmessar Biotec

11.10

-2.12%

5.55
Everest Organic

174.00

2.65%

139.20
FDC

203.45

-0.42%

3,478.45
Fermenta Bio

593.60

1.38%

582.34
Fervent Synergi

19.00

4.11%

57.00
Fredun Pharmace

229.50

2.71%

91.56
Gennex Labs

2.72

1.12%

34.41
GlaxoSmithKline

1,672.55

1.63%

28,334.01
Glenmark

339.70

-0.48%

9,585.25
Godavari Drugs

14.55

-2.35%

10.96
Granules India

131.00

1.20%

3,368.17
Gufic Bio

62.00

3.08%

482.55
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

9.00

1.12%

6.68
Guj Themis

47.05

2.28%

68.36
Hester Bio

1,550.50

-0.32%

1,318.99
Hikal

108.65

-4.94%

1,339.66
Hind BioScience

2.50

-1.96%

2.56
Ind-Swift

3.37

0.00%

18.25
Ind-Swift Labs

24.75

1.85%

117.73
Indoco Remedies

148.50

1.75%

1,368.43
IOL Chemicals

169.50

2.70%

964.24
Ipca Labs

1,133.35

0.82%

14,320.12
Ishita Drugs

11.87

0.00%

3.55
JagsonpalPharma

24.55

-0.41%

64.32
JB Chemicals

419.65

1.23%

3,367.13
Jenburkt Pharma

398.00

-0.50%

182.66
Jubilant Life

527.50

-0.32%

8,402.08
Kabra Drugs

0.86

4.88%

0.38
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

40.00

0.38%

42.22
Kilitch Drugs

120.05

-1.23%

185.29
Kimia Bio

21.60

-4.42%

88.12
Kopran

29.50

2.79%

127.60
Krebs Biochem

92.00

8.24%

153.00
Kwality Pharmac

23.25

0.00%

24.12
Lactose India

17.05

2.10%

17.37
Lasa Supergener

18.00

0.28%

41.16
Laurus Labs

340.20

0.58%

3,637.23
Lincoln Pharma

169.50

0.83%

339.00
Link Pharmachem

13.55

4.88%

6.02
Lupin

756.25

1.03%

34,242.64
Lyka Labs

15.15

-1.62%

43.47
Makers Labs

39.35

-3.79%

19.35
Mangalam Drugs

28.50

4.40%

45.11
Marksans Pharma

14.20

2.75%

581.23
Medi-Caps

11.34

-0.79%

14.14
Medicamen Bio

311.05

-0.84%

380.00
Medico Remedies

79.00

0.00%

32.78
Mercury Labs

251.10

0.00%

30.13
Morepen Lab

15.10

-0.66%

679.24
Natco Pharma

582.05

0.78%

10,586.75
Natural Capsule

49.60

4.53%

30.91
Nectar Life

12.42

2.22%

278.53
Neuland Lab

398.75

0.24%

511.59
NGL Fine Chem

422.10

2.90%

260.77
Novartis India

689.90

-0.07%

1,703.42
Nutraplus India

9.72

9.95%

33.14
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.50

-1.16%

14.40
Panacea Biotec

113.70

2.11%

696.42
Panchsheel Org

59.85

-5.00%

30.02
Parabolic Drugs

3.56

-4.81%

22.03
Parenteral Drug

2.51

0.00%

7.48
Parnax Lab

17.70

6.31%

15.05
Pfizer

4,379.25

2.28%

20,034.08
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

20.80

4.79%

14.20
Procter&Gamble

4,136.95

0.10%

6,867.08
Raymed Labs

2.50

-4.94%

1.07
Rekvina Labs

5.00

-0.99%

3.01
Relish Pharma

57.80

0.00%

9.05
Roopa Ind

7.49

4.17%

5.89
RPG Life

293.00

0.41%

484.59
Rubra Medicamen

2.87

0.00%

1.57
Safal Herbs

0.76

2.70%

7.60
Samrat Pharma

91.50

-0.87%

28.27
Sandu Pharma

14.70

4.63%

10.41
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.72

0.00%

5.14
Sanofi India

6,974.00

0.92%

16,061.56
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

65.30

-0.23%

1,612.07
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

294.95

-0.22%

2,404.64
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

81.00

0.00%

72.67
Shyama Infosys

1.36

0.00%

1.37
Smruthi Organic

114.60

-0.39%

43.72
SMS Lifescience

261.75

1.69%

79.13
SMS Pharma

39.15

-0.13%

331.41
SOLARA ACTIVE P

420.10

0.04%

1,083.53
Source Natural

59.80

0.00%

38.49
Span Diagnostic

14.69

0.00%

8.02
SS Organics

7.30

0.00%

7.45
Strides Pharma

369.80

0.64%

3,311.66
Sun Pharma

438.65

1.12%

105,246.83
Sunil Health

21.25

4.94%

21.79
Suven Life Sci

277.25

1.87%

3,528.91
Sword and Shiel

4.34

-1.81%

2.24
Syncom Formula

0.69

-1.43%

53.87
Syncom Health

0.85

0.00%

3.40
Syschem India

6.27

-4.86%

11.78
Take Solutions

94.90

-0.73%

1,403.89
Themis Medicare

258.70

-4.99%

237.51
Torrent Pharma

1,865.90

0.41%

31,575.27
Trimurthi

2.77

0.00%

2.24
TTK Healthcare

477.00

-0.45%

674.02
Tyche Ind

81.40

7.46%

83.44
Unichem Labs

159.00

-0.03%

1,119.45
Unjha Formula

8.20

0.00%

3.67
Valiant Organic

1,350.00

0.75%

1,640.14
Vanta Bioscienc

124.50

0.00%

78.58
Vasundhara Ras

28.85

-0.86%

9.17
Venus Remedies

22.85

4.82%

28.20
Vikram Thermo

95.00

-2.06%

59.58
Vista Pharma

9.96

4.84%

30.24
Vivanza Bio

14.90

0.00%

5.96
Vivimed Labs

12.27

1.57%

101.74
Wanbury

20.50

4.06%

48.63
Welcure Drugs

0.57

-5.00%

0.77
Wintac

82.95

4.34%

83.15
Wockhardt

241.75

0.50%

2,677.02
Zenith Health

1.21

4.31%

6.50
Zenotech Labs

25.80

2.99%

157.46
ZIM Laboratorie

66.00

-2.08%

106.79
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture