Get App
S&P BSE SENSEX
41198.66 231.80 (0.57%)
NIFTY 50
12129.50 73.70 (0.61%)
32.90 0.00 (0.00%)
Volume: 100 Jan 22, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

22.45

4.76%

11.30
Aarvee Denim

14.40

-3.49%

33.78
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

65.20

0.31%

19.82
Active Clothing

14.50

0.00%

22.49
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.55

0.00%

1.06
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

4.30

-4.44%

7.20
Advance Life

38.40

0.00%

11.95
AI Champdany

8.16

0.00%

25.10
Akshar Spintex

10.58

0.00%

26.45
Alka India

0.19

0.00%

9.50
Alok Industries

3.24

-1.22%

446.25
Alps Industries

1.18

2.61%

4.62
Amarjothi Spin

77.75

1.97%

52.48
Ambika Cotton

845.10

0.69%

483.82
Amit Intern

3.12

4.70%

5.91
Angel Fibers

4.00

0.00%

10.00
Anjani Synth

12.75

-3.56%

18.81
APM Industries

19.85

-1.98%

42.90
Arex Industries

44.45

4.96%

17.60
Arrow Textiles

9.87

1.23%

18.80
Arvind

42.95

1.42%

1,111.40
Ashapura Intima

1.35

0.00%

3.40
Ashima

7.80

3.86%

100.19
Ashnoor Text

14.74

-4.96%

18.42
AYM Syntex

34.20

-4.07%

170.91
Bang Overseas

23.65

0.00%

32.07
Bangalore Fort

16.80

0.00%

8.06
Bannari A Spg

138.00

5.26%

217.41
Banswara Syntex

121.60

0.33%

208.13
Bengal Tea

35.50

0.28%

31.97
Betex

20.25

0.00%

3.04
Bhandari Hosier

1.20

-1.64%

17.58
Bhilwara Spin

7.25

3.57%

4.90
Bhilwara Tech

5.10

-0.20%

29.77
Bindal Exports

4.02

0.00%

1.85
Binny

105.75

3.73%

236.03
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.85

-4.49%

1.84
Blue Chip Tex

98.90

1.59%

19.49
Bombay Dyeing

97.40

7.21%

2,011.65
Bombay Rayon

4.03

-4.95%

127.94
BSL

34.90

-3.06%

35.92
Celebrity Fash

6.24

-2.35%

29.81
Century Enka

197.00

-0.43%

430.46
Chandni Textile

21.05

-4.97%

33.97
Cheviot Company

806.55

0.24%

521.59
CIL Nova Petro

7.65

-2.55%

20.73
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

30.95

2.48%

68.87
DCM

22.45

0.00%

41.93
Deepak Spinners

77.55

0.06%

55.75
Dhanlaxmi Fabri

26.00

0.00%

22.31
Digjam

0.95

0.00%

8.33
Dollar Ind

146.25

-1.15%

829.47
Donear Ind

30.30

-0.49%

157.56
E-Land Apparel

5.81

0.00%

27.88
Eastern Silk

0.91

-4.21%

7.18
Enterprise Intl

4.71

0.00%

1.41
Eskay Knit

0.19

0.00%

5.34
Eurotex

10.09

0.00%

8.83
Everlon Synth

14.55

0.00%

8.18
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.51

-7.87%

33.98
Filatex India

38.55

-1.78%

846.89
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.50

0.00%

18.66
Future Life

413.30

1.03%

8,324.40
Ganesha Ecosph

293.90

0.14%

641.57
Gangotri Textil

0.90

-4.26%

2.94
Garden Silk

12.36

-0.40%

52.01
Garware Technic

1,473.90

1.80%

3,225.20
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

32.60

0.00%

18.23
Ginni Filaments

8.90

4.09%

62.88
Gokak Textiles

8.04

0.00%

5.23
Gokaldas Export

67.85

0.22%

290.54
Gravity India

1.90

-4.52%

1.71
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.16

-6.77%

12.56
GTN Textiles

5.61

0.00%

6.53
Gujarat Hy-Spin

3.70

0.00%

6.20
Haria Apparels

0.95

0.00%

1.45
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.40

4.48%

12.08
Himatsingka Sei

129.70

1.01%

1,276.99
Hind Syntex

2.23

0.00%

2.84
Hindoostan Mill

210.00

4.48%

34.96
HP Cotton

20.70

4.81%

7.89
Indian Acrylics

10.02

-1.09%

135.59
Indian Terrain

68.60

-3.79%

260.28
Indo Count

55.10

2.99%

1,087.67
Indo Rama Synth

23.95

-0.42%

625.37
Indovation Tech

6.30

0.00%

1.56
Integra Garment

1.56

0.00%

5.67
Jagjanani Text

0.30

3.45%

0.47
Jai Hind Synth

2.85

0.00%

2.44
Jam Shri Ranjit

1,870.00

0.00%

13.06
Jarigold Text

105.00

0.00%

10.50
Jasch Ind

36.20

2.12%

41.01
Jattashankar

11.12

0.00%

4.88
JBF Industries

8.34

4.91%

68.28
JCT

0.82

-2.38%

68.75
Jindal Cotex

1.84

0.00%

8.28
Jindal Worldwid

63.40

3.26%

1,271.30
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

46.00

0.00%

12.38
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

6.51

-4.26%

27.88
Kamadgiri

61.65

4.85%

36.18
Kandagiri Spin

4.95

4.87%

1.91
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

22.40

0.00%

6.38
Kewal Kiran

1,004.75

-3.85%

1,238.36
KG Denim

29.35

4.63%

75.25
KG Petrochem

78.00

-4.88%

45.36
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

122.75

-1.76%

816.29
Konark Synth

17.20

-4.97%

9.99
KPR Mill

696.45

0.35%

4,792.27
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,915.00

-0.04%

133.20
Lambodhara Text

36.40

-0.82%

34.86
Lorenzini Appar

5.80

0.00%

5.88
Lovable Lingeri

76.55

0.59%

113.29
Loyal Textiles

285.00

0.00%

137.27
Ludlow Jute

83.95

-2.38%

90.44
Lux Industries

1,451.35

-0.10%

3,665.09
LWS Knitwear

3.05

0.00%

1.54
Mafatlal Ind

85.50

11.33%

118.96
Mahalaxmi Rub

31.25

4.34%

41.63
Mallcom (India)

250.05

4.91%

156.03
Manomay Tex Ind

33.90

0.00%

49.78
Maral Overseas

15.63

-3.52%

64.88
Maris Spin

17.05

0.00%

13.93
Mayur Uniquoter

242.15

1.32%

1,097.61
Meyer Apparel

0.78

4.00%

6.28
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.37

0.00%

1.83
MK Exim

17.00

0.59%

12.21
Mohit Ind

4.98

0.00%

7.05
Mohite Ind

9.18

0.00%

18.45
Mohota Ind

11.02

-5.00%

16.21
Monte Carlo

283.05

0.32%

586.82
Morarjee Text

15.75

-2.78%

57.22
Nagreeka Export

15.76

-2.72%

19.70
Nahar Ent

27.45

-1.96%

109.35
Nahar Spinning

46.85

2.40%

168.97
Nakoda

0.19

0.00%

5.70
Nandan Denim

33.00

2.17%

158.56
New Light Appar

30.90

0.49%

6.79
Nitin Spinners

58.30

-2.10%

327.76
Omkar Overseas

0.92

0.00%

0.46
Omnitex Ind

14.96

0.00%

6.29
Orbit Exports

85.00

0.00%

232.76
Oswal Yarns

5.63

0.00%

2.26
Overseas Syn

5.13

-4.65%

3.64
Page Industries

25,045.55

-0.40%

27,935.49
Pasari Spinning

0.92

0.00%

1.27
Pasupati Acrylo

10.94

0.46%

97.51
Pasupati Spin

8.60

-4.76%

8.03
Patspin India

5.24

0.00%

16.20
PBM Polytex

44.00

0.23%

30.27
PDS Multi

315.00

-0.14%

820.47
Pearl Global In

151.95

-1.84%

329.18
Pincon Life

0.55

0.00%

1.66
Pioneer

31.25

0.48%

77.96
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.60

-1.89%

19.34
Prakash Woollen

23.40

0.43%

24.01
Pranavadity Spg

18.40

0.00%

35.40
Premco Global

130.00

0.00%

42.96
Premier Synth

4.50

0.00%

2.07
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

161.50

0.00%

62.58
Rainbow Denim

4.80

0.42%

6.38
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

830.80

-5.63%

612.81
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.64

0.00%

3.02
Rajvir Ind

10.37

0.00%

4.14
Raymond

658.15

0.43%

4,259.49
Reliance Chemo

70.35

-3.17%

56.01
Riba Textiles

46.25

0.87%

44.64
Richa Ind

0.71

-1.39%

1.66
RLF

2.01

0.00%

2.01
RRIL

1.30

0.00%

10.20
RSWM

97.65

-1.16%

229.97
Ruby Mills

216.65

-1.52%

362.24
Rupa and Comp

221.55

-0.40%

1,761.87
S K Internation

18.05

-5.00%

13.23
S P Apparels

215.00

0.07%

552.39
Safari Ind

625.00

0.73%

1,397.19
Salona Cotspin

64.85

0.93%

34.13
Sambandam Spin

74.10

0.20%

31.60
Samtex Fashions

0.49

0.00%

3.65
Sangam India

60.00

2.83%

236.53
Santosh Fine-Fa

7.69

0.00%

2.71
Sarla Performan

24.80

-1.39%

207.09
SBC Exports

34.25

0.29%

36.24
Seasons Furnish

1.99

0.00%

1.47
Seasons Textile

7.00

0.00%

5.24
SEL Mgf Company

0.81

3.85%

26.84
Shantai Industr

35.10

0.00%

5.27
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.36

0.00%

12.41
Shiva Texyarn

93.65

-2.55%

121.40
Shree Bhavya

3.45

0.00%

3.28
Shree Rajasthan

2.20

1.85%

3.01
Shri Dinesh Mil

103.05

4.99%

54.62
Siyaram Silk

224.90

-0.93%

1,054.11
Soma Textile

3.05

0.00%

10.08
Spenta Intl

56.70

-4.55%

15.67
Spentex Ind

0.34

0.00%

3.05
Spice Island

14.15

4.81%

6.08
SPL Industries

33.80

1.96%

98.02
Sportking India

292.05

-3.52%

104.00
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

11.52

0.00%

4.95
Sri Ramakrishna

8.27

0.00%

5.89
ST Corporation

6.38

0.00%

4.06
STL Global

7.49

1.63%

20.56
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.26

-2.50%

23.28
Sumeet Ind

1.82

-0.55%

18.86
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

18.55

4.80%

7.79
Super Fine Knit

4.18

0.00%

5.18
Super Sales

325.00

0.00%

99.82
Super Spinning

3.60

-4.76%

19.80
Supertex Ind

2.56

0.00%

2.90
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.27

1.60%

28.20
Suryaamba Spin

49.05

-3.82%

14.38
Suryalakshmi Co

20.00

0.00%

33.34
Suryalata Spg

106.00

0.00%

45.23
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

34.50

0.29%

565.21
Swadeshi Polyte

9.20

1.66%

35.88
Swan Energy

115.70

-1.11%

2,826.05
Swasti Vinayaka

3.04

0.00%

21.28
Sybly Ind

3.02

-1.95%

2.77
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.42

0.00%

1.50
Titaanium Ten E

4.62

0.00%

3.11
Trident

6.98

-0.85%

3,556.98
TT

44.75

0.79%

96.20
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.64

-4.95%

7.14
Valson Ind

17.75

2.60%

13.60
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.40

-2.83%

5.35
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,976.30

0.00%

19.48
Vijay Textiles

34.95

-1.83%

53.44
VIP Clothing

7.60

-4.88%

62.77
Vippy Spinpro

35.10

-1.54%

20.60
Virat Ind

60.35

-1.31%

29.71
Vishal Fabrics

234.00

0.00%

1,027.57
VTM

24.35

0.00%

97.95
Weizmann

27.45

-4.19%

47.41
Welspun India

45.40

-1.30%

4,561.45
White Organic

7.63

-1.55%

26.71
Winsome Textile

21.00

-4.55%

41.62
Winsome Yarns

0.83

0.00%

5.87
Wires and Fabri

72.70

0.00%

22.22
Womens Next

0.95

0.00%

0.55
Woolworth

0.68

0.00%

2.31
Zenith Fibres

44.10

0.23%

17.39
Zodiac Clothing

180.95

-2.14%

406.73
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture