Get App
S&P BSE SENSEX
40345.08 21.47 (0.05%)
NIFTY 50
11913.45 5.30 (0.04%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.00

1.01%

323.33
8K Miles Soft

43.50

4.95%

132.75
AJEL

4.85

0.00%

5.65
Allied Digital

15.58

5.13%

78.22
Aptus Ind

0.61

0.00%

0.65
ASM Tech

75.20

-2.46%

37.60
Athena Global

32.55

0.15%

36.97
Atishay

54.00

-1.19%

59.30
Aurum Soft

0.38

-2.56%

2.47
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

72.60

1.82%

274.13
B2B Software

9.38

0.00%

10.87
Bartronics

1.77

4.73%

6.03
Bharatiya Glob

2.00

3.09%

3.17
Birlasoft

64.95

2.20%

1,795.67
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

40.40

-1.70%

80.63
Cambridge Tech

29.10

0.00%

57.13
Capricorn

5.71

0.00%

2.28
Cat Technologie

0.76

0.00%

6.03
Centerac Tech

1.85

0.00%

2.04
CG-Vak Software

28.70

-5.12%

14.49
Commex Tech

0.19

0.00%

2.95
Computer Point

0.67

0.00%

2.01
COSYN

21.25

1.43%

15.94
Cranes Software

0.75

-3.85%

8.83
Cressanda Sol

0.19

0.00%

5.77
CVL

343.90

2.09%

911.73
Cybertech

49.95

4.72%

137.44
Cyient

398.50

1.66%

4,429.93
Danlaw Tech

60.40

-7.08%

22.39
Datamatics Glob

74.15

-0.20%

437.11
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

25.50

2.00%

23.39
Elnet Tech

102.15

9.13%

40.86
Everest Market

3.61

4.94%

1.81
Expleo Solution

270.35

-0.81%

277.18
FCS Software

0.22

0.00%

37.61
Focus Suits Sol

2.46

-4.65%

3.28
Frontier Info

7.50

1.90%

38.22
G-Tech Info

0.70

-4.11%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

79.65

-3.10%

247.98
Goldstone Tech

9.54

1.06%

17.92
HCL Tech

1,146.10

-0.35%

155,478.02
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

339.40

0.22%

10,126.63
I PowerSolution

3.67

0.00%

1.63
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

3.00

0.00%

3.12
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

704.50

-0.56%

300,005.14
Inspirisys Solu

46.00

7.10%

182.24
Integra Telecom

23.95

1.91%

25.29
Intellect Desig

150.00

1.28%

1,983.39
IZMO

33.30

1.83%

43.51
Jeevan Scient

18.20

-6.67%

27.85
Jonjua Overseas

38.75

0.65%

19.09
Kellton Tech

16.80

-1.18%

161.92
Kernex Micro

22.15

0.68%

27.69
KFA Corporation

16.00

0.00%

6.67
KT

90.20

0.22%

2,472.78
L&T Infotech

1,629.05

-1.43%

28,337.42
Lex Nimble Solu

42.00

0.00%

17.60
Majesco

412.00

-2.45%

1,175.43
Mastek

326.30

0.93%

786.79
Megasoft

7.10

0.28%

31.43
Mindtree

689.95

-0.66%

11,354.62
MphasiS

890.10

1.19%

16,588.30
Mudunuru

4.00

-4.31%

9.57
Netlink Sol

13.70

-4.20%

3.47
Nettlinx

29.40

-1.84%

33.70
Nihar Info

7.94

-4.91%

6.48
NIIT Tech

1,570.90

2.10%

9,805.23
Objectone Info

0.98

0.00%

1.03
Octaware Techno

84.65

0.00%

30.39
Onward Tech

66.70

1.06%

106.87
Oracle Fin Serv

3,121.80

-0.16%

26,798.00
Oripro

17.75

400.00%

8.49
Otco Intl

20.00

4.44%

25.94
Pagaria Energy

2.11

-4.95%

0.92
Palred Tech

20.50

1.99%

19.95
Palsoft Infosys

6.65

0.00%

2.00
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.27

0.00%

11.21
Persistent

617.80

0.40%

4,721.54
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.45

-0.81%

2.45
Quick Heal Tech

139.00

-0.25%

892.43
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

49.90

1.53%

600.49
Rolta

5.35

-4.97%

88.75
S Kumars.com

1.32

0.00%

3.78
Sagarsoft

48.80

4.83%

27.13
Sankhya Infotec

4.86

-1.82%

7.09
Sasken Tech

632.35

0.02%

1,081.96
Saven Tech

14.18

1.14%

15.43
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

22.45

0.00%

37.77
Sonata

311.45

2.13%

3,275.19
Southern Infosy

6.59

0.00%

3.31
Sphere Global

8.56

1.30%

15.64
Starcom Info

98.90

1.96%

49.46
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.17

0.00%

2.23
Sylph Tech

9.15

0.00%

13.63
T Spirutual

0.49

0.00%

0.98
TCS

2,099.70

-1.42%

787,888.22
Tech Mahindra

770.15

-0.12%

75,906.67
Tera Software

27.95

4.88%

34.97
Trigyn Tech

55.00

0.82%

169.32
Unisys Soft

3.70

-1.86%

8.51
USG Tech

2.70

3.85%

10.64
Usha Martin Edu

1.06

3.92%

2.80
Vama Ind

8.26

-1.31%

43.40
VCU Data Mgmt

10.83

-5.00%

16.79
VEDAVAAG System

29.25

-2.66%

67.06
Virgo Global

2.20

0.00%

2.31
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

27.80

4.91%

72.94
Wipro

256.40

0.02%

146,478.93
Xchanging Sol

53.50

-0.93%

596.01
Zen Tech

61.85

-5.28%

477.23
Zensar Tech

191.05

1.06%

4,303.73
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture