Get App
S&P BSE SENSEX
32200.59 595.37 (1.88%)
NIFTY 50
9490.10 175.15 (1.88%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.58

-1.86%

255.43
8K Miles Soft

23.70

0.00%

72.33
AJEL

2.85

0.00%

3.32
Allied Digital

13.13

-0.68%

65.92
Aptus Ind

0.65

0.00%

0.69
ASM Tech

54.50

1.77%

27.25
Athena Global

33.50

-2.90%

38.05
Atishay

24.80

5.53%

27.23
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

29.90

-0.83%

112.90
B2B Software

9.70

0.00%

11.24
Bartronics

1.40

4.48%

4.77
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

74.90

-2.54%

2,075.16
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

34.45

-0.14%

68.76
Cambridge Tech

14.70

0.00%

28.86
Capricorn

9.41

0.00%

3.76
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.52

0.00%

1.68
CG-Vak Software

31.20

0.00%

15.76
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

15.55

-2.81%

11.66
Cranes Software

0.56

-3.45%

6.59
Cressanda Sol

0.19

0.00%

5.77
CVL

125.00

2.21%

331.39
Cybertech

33.50

-1.90%

92.18
Cyient

196.35

1.84%

2,159.28
Danlaw Tech

40.25

0.12%

14.92
Datamatics Glob

47.60

0.74%

280.60
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

16.75

1.21%

15.36
Elnet Tech

85.95

-0.06%

34.38
Everest Market

6.67

0.00%

3.35
Expleo Solution

172.70

4.98%

177.06
FCS Software

0.22

0.00%

37.61
Focus Suits Sol

1.70

0.00%

2.27
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

26.40

0.38%

82.22
Goldstone Tech

8.55

2.89%

16.06
HCL Tech

544.25

2.45%

147,691.22
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

248.65

4.28%

7,431.65
I PowerSolution

3.95

0.00%

1.76
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.32

0.00%

1.37
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

707.25

0.28%

301,225.40
Inspirisys Solu

20.95

4.23%

83.00
Integra Telecom

34.25

0.00%

36.17
Intellect Desig

68.05

0.00%

900.73
IZMO

15.25

0.20%

19.93
Jeevan Scient

19.60

4.53%

29.99
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

15.30

4.79%

147.47
Kernex Micro

12.56

0.00%

15.70
KFA Corporation

6.32

0.00%

2.63
KT

46.90

4.92%

1,285.73
L&T Infotech

1,787.25

-0.31%

31,130.81
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

298.65

4.28%

857.18
Mastek

241.00

0.17%

585.38
Megasoft

5.90

0.00%

26.12
Mindtree

894.95

0.45%

14,728.56
MphasiS

845.55

0.36%

15,772.54
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.20

0.00%

4.10
Nettlinx

17.60

-6.88%

20.18
Nihar Info

5.05

-4.54%

4.12
NIIT Tech

1,472.90

-1.52%

9,204.82
Objectone Info

1.45

0.00%

1.52
Octaware Techno

72.40

0.00%

26.00
Onward Tech

35.75

0.99%

57.62
Oracle Fin Serv

2,494.10

3.26%

21,437.74
Oripro

17.75

400.00%

8.49
Otco Intl

9.80

0.00%

12.71
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

11.13

-1.85%

10.83
Palsoft Infosys

3.04

0.00%

0.91
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.31

3.33%

12.87
Persistent

535.45

1.64%

4,092.18
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.26

0.00%

2.26
Quick Heal Tech

102.20

2.71%

656.16
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

92.00

1.10%

1,100.45
Rolta

4.10

-4.87%

68.02
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

37.40

-4.35%

20.79
Sankhya Infotec

3.55

4.41%

5.18
Sasken Tech

389.00

2.21%

585.48
Saven Tech

12.36

3.09%

13.45
Senthil Infotek

5.00

0.00%

2.53
Shree Tulsi

2.52

0.00%

5.89
Softsol India

31.50

5.00%

52.99
Sonata

205.65

4.50%

2,162.60
Southern Infosy

5.60

0.00%

2.81
Sphere Global

5.84

0.69%

10.67
Starcom Info

75.20

0.00%

37.60
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

4.24

0.00%

6.32
T Spirutual

0.32

0.00%

0.64
TCS

2,005.20

0.00%

752,428.18
Tech Mahindra

529.90

1.22%

51,192.96
Tera Software

17.45

0.00%

21.83
Tranway

10.10

-9.01%

10.70
Trigyn Tech

29.45

4.99%

90.66
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.95

3.26%

2.51
Vama Ind

5.48

-4.86%

28.79
VCU Data Mgmt

1.96

-2.00%

3.04
VEDAVAAG System

20.85

-0.71%

47.80
Virgo Global

0.73

0.00%

0.77
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

14.39

-3.36%

37.87
Wipro

199.30

-1.21%

113,869.14
Xchanging Sol

42.30

0.00%

471.24
Xtglobal

16.13

1.96%

193.51
Zen Tech

37.55

3.87%

289.74
Zensar Tech

90.05

0.00%

2,029.88
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture