Get App
S&P BSE SENSEX
41203.65 -120.16 (-0.29%)
NIFTY 50
12131.90 -37.95 (-0.31%)
28.65 -0.05 (-0.17%)
Volume: 1,988 Jan 22, 2020 12:05 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

5.49

0.00%

14.13
Ad Manum Fin

14.84

0.00%

11.13
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.48

0.00%

4.88
Anjani Finance

1.08

0.00%

1.10
Anjani Foods

5.47

0.00%

3.06
Anupam Finserv

28.15

-4.90%

29.59
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

393.00

-0.04%

515.20
ARC Finance

0.49

0.00%

2.47
Arman Financial

750.70

0.00%

634.35
Arnold Holdings

7.20

-4.89%

108.27
Ashika Credit

35.85

-0.28%

42.59
B P Capital

3.64

0.00%

1.10
Baid Leasing

58.70

4.92%

70.48
Bajaj Finance

4,150.30

0.31%

249,719.01
Bajaj Holdings

3,369.80

-0.12%

37,503.69
Balmer Invest

430.00

0.00%

954.48
Banas Finance

2.27

0.00%

2.58
BCL Enterprises

14.50

0.00%

8.45
Bengal & Assam

1,749.95

1.00%

1,976.80
Beryl Securitie

6.94

0.00%

3.37
Best Agrolife

204.95

-3.98%

163.47
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

72.25

0.00%

72.25
C&KFS

0.41

2.50%

2.99
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.45

-1.99%

18.60
Capital Trust

154.35

5.00%

252.54
Ceejay Finance

125.50

4.85%

43.30
Citi Port Fin

13.80

0.00%

4.28
Comfort

4.75

-4.23%

15.20
Comfort Fincap

5.70

-4.20%

6.19
Coral India Fin

11.01

-1.26%

54.92
Crescent Leasin

3.65

4.89%

1.48
CSL Fin

295.50

-0.84%

182.30
DCM Financial

0.65

0.00%

1.44
Dynamic Portfol

2.67

0.00%

3.12
Edelweiss

103.50

0.78%

9,669.26
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

104.85

1.01%

3,583.66
Esaar (India)

0.54

-1.82%

1.10
Escorts Finance

2.20

0.00%

8.86
FGP

1.99

0.00%

2.37
Finkurve Fin

52.55

0.00%

569.84
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

40.70

0.00%

42.63
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.15

0.00%

0.51
Gemstone Inv

0.61

0.00%

4.56
GK Consultants

5.92

0.00%

3.14
GL

630.00

1.79%

344.71
Glance Fin

34.15

0.00%

7.70
Global Cap Mkts

0.53

0.00%

1.32
Goenka Business

0.84

0.00%

1.09
Golechha Global

7.14

0.00%

3.93
Gowra Leasing

14.21

0.00%

4.26
Goyal Associate

1.31

0.00%

6.15
Greencrest Fin

0.56

0.00%

20.47
GSL Securities

3.09

0.00%

1.00
Guj Credit

10.80

0.00%

27.00
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.55

0.00%

4.20
Hasti Finance

5.52

0.00%

5.98
HB Leasing

0.80

0.00%

0.89
Hb Stockhol

6.68

0.00%

4.77
Hind Sanforiser

19.00

0.00%

6.49
IDFC

38.40

-0.39%

6,130.02
Ind & Prud Invt

1,048.00

2.89%

182.91
Ind Cap

2.06

0.00%

4.47
Indergiri Fin

5.00

0.00%

2.53
India Finsec

13.28

0.00%

33.12
India Lease Dev

7.45

0.00%

10.95
IndiaNivesh

39.10

-1.39%

147.60
Indo Asian Fin

3.65

0.00%

3.29
Indostar Capita

237.00

2.05%

2,186.74
Indus Finance

8.50

0.00%

7.87
Industrial Inv

60.00

0.00%

135.29
Innovassynth

4.18

-5.00%

10.15
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.92

0.00%

1.99
ISF

0.31

0.00%

2.95
J J Finance

12.00

0.00%

3.38
Jaykay Enter

4.50

4.17%

16.71
Kapil Raj Finan

4.50

0.00%

2.31
Key Corporation

9.67

0.00%

5.80
KIFS Financial

51.85

4.96%

56.09
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

3.15

0.00%

0.99
Kuber Udyog

1.30

0.00%

0.45
Kwality Credit

9.88

0.00%

4.17
KZ Leasing

7.97

0.00%

2.42
L&T Finance

118.60

-0.42%

23,726.02
Ladderup Fin

40.00

4.71%

51.41
Lead Financial

4.60

0.00%

1.52
Leading Leasing

134.80

0.22%

71.92
Libord Finance

4.40

0.00%

6.91
M&M Financial

354.85

0.55%

21,921.39
Magma Fincorp

63.65

-2.68%

1,714.94
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

178.60

-0.31%

15,091.31
Mangalam Ind

0.26

-3.70%

25.00
Mansi Financ

34.45

0.00%

12.18
Margo Finance

6.70

0.00%

3.06
Master Trust

17.95

0.00%

39.05
Mathew Easow

11.50

0.00%

7.65
McDowell Hold

25.05

-0.40%

35.05
Meenakshi Ent

9.50

0.00%

11.78
Mega Corp

0.28

0.00%

2.80
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

5.00

-4.94%

55.96
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.82

0.00%

1.82
Moneyboxx Finan

69.00

0.36%

127.08
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

24.30

4.97%

10.94
Motilal Oswal

869.20

1.30%

12,864.00
Motor and Gen F

33.00

-1.49%

63.90
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

134.75

3.38%

93.93
Muthoot Cap

579.00

-1.78%

952.31
Muthoot Finance

759.40

-1.25%

30,449.56
Nagreeka Cap

7.51

0.00%

9.47
Nahar Capital

77.50

0.00%

129.78
Nalin Leasing

16.50

0.00%

5.38
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

46.00

9.26%

395.18
NPR Finance

15.13

0.00%

9.06
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

18.35

0.00%

10.23
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

410.00

0.00%

1,733.98
Panafic Ind

0.21

0.00%

1.72
Paragon Finance

16.20

0.00%

6.89
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.58

0.00%

0.66
PNB Gilts

28.65

-0.17%

515.73
Polytex India

0.67

0.00%

0.90
Pro Fin Capital

22.50

2.04%

15.90
PTC India Fin

14.76

1.86%

948.01
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.78

0.00%

5.96
Rel Capital

10.30

4.67%

260.29
Roselabs Fin

14.66

0.00%

14.66
Sakthi Finance

15.78

3.07%

78.90
Sanblue Corp

5.65

0.00%

2.82
Sangam Renewabl

17.00

0.00%

35.39
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

91.65

0.00%

9.17
Sasta Sundar

76.50

2.00%

243.35
Satkar Finlease

2.01

0.00%

44.31
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

52.00

0.00%

35.92
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.00

0.00%

36.02
Shardul Sec

48.90

2.95%

85.57
Shivom Investme

2.02

-4.72%

14.13
Shree Nath Comm

0.29

0.00%

0.37
Shriram City

1,384.00

0.58%

9,508.91
Shriram Trans

1,077.95

-1.06%

24,456.82
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

154.20

-3.08%

163.39
Sindhu Trade

60.80

0.00%

312.50
Sita Enterprise

14.88

0.00%

4.46
Smart Finsec

74.20

0.00%

22.26
Sonal Mercant

26.00

1.96%

38.32
SP Capital Fin

17.50

0.00%

10.52
Spandana Sphoor

1,024.95

0.01%

6,577.83
SPS Finquest

147.50

0.00%

66.46
SREI Infra

11.14

8.37%

560.44
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

0.00%

0.56
Starteck Financ

22.15

0.00%

21.95
Stellar Capital

4.72

0.00%

11.78
Suchitra Fin

40.40

0.00%

37.66
Sulabh Engineer

0.50

0.00%

5.02
Summit Sec

440.00

-3.19%

479.68
Sundaram Fin

1,660.55

-0.05%

18,449.35
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.75

0.00%

9.76
Tata Inv Corp

830.45

-0.50%

4,201.69
TCFC Finance

23.75

-1.04%

24.90
TCI Finance

8.72

0.00%

11.22
The Investment

126.95

1.56%

647.75
Thirani Project

0.30

0.00%

0.61
Tokyo Finance

10.50

0.00%

7.32
Transwarranty

4.79

-0.21%

11.72
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.57

0.00%

1.45
U. Y. Fincorp

2.37

0.42%

45.09
Ugro Capital

164.00

0.00%

1,156.67
United Credit

16.80

0.00%

8.95
Upasana Finance

21.00

-4.55%

8.98
Upsurge Invest

15.00

0.54%

22.73
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,348.55

3.17%

430.39
Viji Finance

0.41

0.00%

3.38
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

19.75

-0.50%

22.85
Williamson Fin

6.20

0.00%

5.18
Williamson Mago

19.20

4.98%

21.04
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture