Get App
S&P BSE SENSEX
36939.60 -667.29 (-1.77%)
NIFTY 50
10891.60 -181.85 (-1.64%)
60.50 2.50 (4.31%)
Volume: 5 Aug 03, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.50

1.45%

11.03
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

197.40

-3.05%

130.28
Aarnav Fashions

45.65

0.66%

68.50
AB Capital

55.40

2.40%

13,372.78
Abirami Finance

5.20

0.00%

3.12
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.28

0.00%

2.71
Ajcon Global

14.90

0.00%

9.11
Alexander Stamp

10.67

-1.02%

9.22
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.69

0.00%

2.02
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

244.25

1.08%

91.13
Apoorva Leasing

10.20

0.00%

20.37
Aravali Sec

1.62

0.00%

2.45
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

47.55

0.00%

55.55
Ashari Agencies

8.99

-0.11%

7.71
AshirwadCapital

2.07

0.00%

8.28
Authum Invest

102.00

0.00%

117.59
Avonmore Cap

8.85

0.57%

21.48
Axon Finance

0.81

3.85%

0.62
Bajaj Finserv

6,072.60

-2.11%

96,637.71
BAMPSL Sec

0.64

-4.48%

2.18
Bervin Invest

8.80

0.00%

5.19
BF Investment

304.40

2.53%

1,146.60
Bharat Bhushan

14.20

-0.35%

4.80
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.33

1.88%

2.99
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.52

0.00%

0.29
Capital India

103.50

-1.05%

804.55
Capri Global

198.40

-2.86%

3,474.67
Centrum Capital

13.41

-2.47%

558.57
Chartered Cap

54.45

0.00%

16.40
Cholamandalam

334.80

1.19%

6,284.73
Classic Global

0.19

0.00%

0.70
Clio Infotech

1.24

0.00%

1.37
CNI Research

1.37

-2.14%

15.73
Concrete Credit

3.96

0.00%

2.98
Contil India

6.70

0.00%

2.07
Dalal Street

234.90

0.00%

7.40
Darjeeling Rope

4.55

-1.30%

1.39
Delta Ind. Reso

1.30

0.00%

0.70
Devine Impex

3.23

-4.72%

3.08
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.16

4.67%

2.58
Dhunseri Invest

211.15

4.43%

128.74
East West

67.05

-0.52%

117.54
Econo Trade

4.20

0.00%

7.84
Elixir Cap

26.40

-4.17%

15.32
Equitas Holding

47.60

-3.05%

1,626.92
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.43

1.67%

3.47
Ficom Industrie

12.35

0.00%

3.71
Frontline Sec

36.45

1.39%

36.34
Ganges Securiti

31.70

2.26%

31.71
Garnet Intl

28.95

0.00%

56.84
GCM Capital

3.34

0.00%

5.66
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

82.00

0.00%

46.66
GSB Finance

5.88

5.00%

3.53
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

23.45

-4.29%

12.21
HB Portfolio

15.65

0.97%

16.85
HDFC AMC

2,425.65

0.31%

51,628.46
Hiliks Tech

10.68

-4.98%

5.42
IIFL Finance

66.80

-0.82%

2,527.32
ILandFS

3.85

4.90%

120.90
IM+ Capitals

31.05

4.90%

10.87
Indo Thai Secu

16.60

0.00%

16.60
Integ Fin Serv

21.20

0.00%

12.72
Intellivate Cap

3.32

0.00%

9.66
Interactive Fin

20.00

0.00%

6.03
J.Taparia Proj

0.44

4.76%

0.71
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.55

0.00%

3.28
Jindal Leasefin

13.62

0.00%

4.10
Jindal Poly Inv

12.65

0.00%

13.30
JM Financial

74.00

-1.46%

7,044.05
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,817.00

1.73%

2,016.80
Kalyani Invest

1,233.00

-3.01%

538.24
Karnavati Fin

18.00

0.00%

18.09
Keynote Finance

38.35

4.92%

26.92
Kiran Vyapar

51.90

0.48%

141.61
KLG Capital

11.23

4.95%

3.60
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.00

0.00%

1.13
Libord Sec

6.63

0.00%

3.32
LKP Finance

53.00

6.00%

66.61
Madhusudan Sec

1.48

-4.52%

1.29
Magellanic

45.55

7.05%

114.64
Maha Rasht Apex

62.00

-1.27%

87.37
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

35.95

-0.42%

527.11
MB Parikh Fin

16.30

0.00%

4.89
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.52

0.00%

1.26
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.11

0.00%

1.06
Munoth Fin Serv

14.55

0.00%

7.47
N2N Tech

9.50

0.00%

3.07
Nalwa Sons

657.30

0.68%

337.60
Narendra Invest

22.50

0.00%

8.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.44

0.00%

1.86
Nippon

263.70

-0.94%

16,141.83
Nishtha Finance

8.00

0.00%

6.16
Odyssey Corp

0.92

0.00%

3.62
Onelife Capital

5.25

0.00%

7.01
Oswal Agro

8.37

-4.01%

112.35
Oswal Greentech

9.56

-1.04%

245.51
Palash Securiti

29.35

0.00%

29.36
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

32.60

-4.82%

1.30
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,020.35

3.90%

104.89
Photon Capital

60.50

4.31%

9.16
Pilani Invest

1,546.25

-0.78%

1,222.89
Pioneer Invest

23.55

-2.48%

28.96
PMC Fincorp

0.27

0.00%

13.74
Prism Medico

12.90

-2.71%

7.82
Prismx Global

9.11

1.90%

25.86
Provestment

12.88

-4.94%

6.57
QGO Finance Lim

15.00

-1.77%

10.43
Rane Holdings

421.80

1.13%

602.24
Real Touch Fin

12.20

0.00%

15.49
Regal Entertain

9.63

0.00%

2.96
Regency Investm

13.69

-6.23%

5.61
Religare Enterp

36.55

-4.69%

943.46
Rockon Fintech

0.56

-3.45%

0.92
RR Finance

6.80

0.00%

7.52
Sagar Product

9.17

1.66%

36.81
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.22

-4.35%

5.33
Shivansh Finser

0.96

-4.00%

0.60
Shri Niwas Lea

17.30

-1.98%

6.91
Shriram Asset

70.40

-4.86%

42.24
Siddha Venture

3.00

-1.96%

3.00
Siel Finan

1.43

-4.67%

1.62
SKP Securities

36.95

0.00%

12.58
SMIFS LIMITED

26.00

0.00%

14.52
Som Datt Fin

18.45

0.00%

18.46
SRS Finance

0.19

0.00%

18.64
SSPN Finance

43.20

-0.58%

16.36
Stanrose Financ

87.15

-2.02%

34.58
Sumedha Fiscal

14.95

-0.66%

11.94
Sumeru Ind

0.73

-2.67%

5.26
Superior Finlea

81.65

-0.61%

24.50
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.81

-1.22%

2.53
Systematix Corp

36.20

0.00%

46.99
Tamboli Capital

29.05

-3.17%

28.82
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

21.55

-1.15%

19.38
Titan Secu

6.58

-1.94%

16.46
Trio Mercantile

36.35

-1.62%

42.33
Universal Sec

1.35

0.00%

6.75
Utique

1.53

0.00%

8.52
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.14

-4.85%

1.42
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.45

4.49%

5.17
Vibrant Global

19.85

0.00%

45.47
Visagar Polytex

0.40

-4.76%

11.71
VLS Finance

51.50

0.29%

199.11
Walchand People

52.95

-1.21%

15.38
Wallfort Fin

15.80

1.94%

15.31
Welspun Invest

222.85

4.14%

81.44
Yamini Invt

0.26

4.00%

13.67
Yash Manage

6.76

4.97%

11.49
Zenlabs Ethica

23.05

2.44%

15.01
Zodiac Ventures

9.19

1.10%

34.27
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture