Get App
S&P BSE SENSEX
44655.44 505.72 (1.15%)
NIFTY 50
13109.05 140.10 (1.08%)
54.00 0.00 (0.00%)
Volume: 3 Nov 12, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

9.93

0.00%

10.43
A F Ent

12.25

2.00%

4.90
A.K.Capital Ser

271.00

2.24%

178.86
Aarnav Fashions

49.50

-2.17%

74.27
AB Capital

93.50

6.01%

22,578.29
Abirami Finance

4.25

0.00%

2.55
Achal Invest

0.28

0.00%

1.77
Adinath Exim

5.81

-0.34%

2.51
Ajcon Global

18.90

0.00%

11.56
Alexander Stamp

11.37

-2.82%

9.82
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.65

-5.00%

2.00
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

384.45

4.34%

143.45
Apoorva Leasing

11.20

-4.92%

22.37
Aravali Sec

1.55

0.00%

2.35
Arihants Sec

5.75

0.00%

2.88
Aryaman Fin Ser

42.00

0.00%

49.06
Ashari Agencies

8.29

-1.89%

7.11
AshirwadCapital

1.91

-4.02%

7.64
Authum Invest

191.00

-4.02%

220.19
Avonmore Cap

14.50

0.90%

35.19
Axon Finance

1.28

0.00%

0.98
Bajaj Finserv

8,739.40

-0.18%

139,076.58
BAMPSL Sec

0.81

-3.57%

2.76
Bervin Invest

6.60

0.00%

3.89
BF Investment

288.55

5.20%

1,086.90
Bharat Bhushan

17.35

-1.98%

5.86
Blue Chip

0.36

0.00%

1.99
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

5.20

-1.70%

3.59
Bridge Sec

9.27

-4.92%

3.12
Brijlaxmi Lease

2.42

0.00%

1.37
Capital India

104.55

2.10%

812.71
Capri Global

296.25

1.53%

5,190.19
Centrum Capital

18.00

-0.83%

748.86
Chartered Cap

58.00

0.00%

17.47
Cholamandalam

526.85

-2.65%

9,889.92
Classic Global

0.22

-4.35%

0.81
Clio Infotech

0.60

3.45%

0.66
CNI Research

1.65

0.00%

18.94
Concrete Credit

3.96

0.00%

2.98
Contil India

11.97

-4.92%

3.70
Dalal Street

213.45

0.87%

6.73
Darjeeling Rope

4.30

-1.15%

1.31
Delta Ind. Reso

2.00

0.00%

1.08
Devine Impex

3.19

0.00%

3.04
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.36

0.00%

2.68
Dhunseri Invest

248.50

1.20%

151.51
East West

63.00

-3.08%

110.44
Econo Trade

8.00

2.56%

14.94
Elixir Cap

24.20

-2.62%

14.04
Equitas Holding

70.20

0.29%

2,399.37
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.29

-4.98%

3.27
Ficom Industrie

15.30

4.94%

4.59
Flomic Global

1.42

1.43%

1.02
Frontline Sec

34.70

0.00%

34.60
Ganges Securiti

46.25

-1.07%

46.27
Garnet Intl

29.25

4.84%

57.43
GCM Capital

2.88

0.00%

4.88
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

74.45

0.00%

42.36
GSB Finance

5.30

-0.38%

3.18
Harmony Capital

4.94

0.00%

1.48
Haryana Capfin

30.50

1.84%

15.89
HB Portfolio

18.15

1.11%

19.54
HDFC AMC

2,512.10

-0.88%

53,490.57
Hiliks Tech

7.94

-4.91%

4.03
IIFL Finance

113.15

12.87%

4,281.55
ILandFS

4.12

3.52%

129.38
IM+ Capitals

57.95

0.00%

20.29
Indo Thai Secu

20.35

1.24%

20.35
Integ Fin Serv

28.05

0.00%

16.83
Intellivate Cap

3.70

0.00%

10.77
Interactive Fin

20.40

-4.98%

6.15
J.Taparia Proj

0.38

0.00%

0.62
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

5.36

4.89%

3.86
Jindal Leasefin

8.04

0.00%

2.42
Jindal Poly Inv

12.76

-1.24%

13.41
JM Financial

82.45

0.12%

7,851.08
JPT Securities

7.00

0.00%

2.10
JSW Holdings

3,301.55

-4.17%

3,664.60
Kalyani Invest

1,275.15

-4.34%

556.64
Karnavati Fin

13.55

4.23%

13.62
Keynote Finance

100.00

-4.90%

70.18
Kiran Vyapar

77.80

-2.08%

212.27
KLG Capital

11.40

0.00%

3.65
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.08

0.00%

1.22
Libord Sec

6.09

0.00%

3.05
LKP Finance

62.00

0.08%

77.93
Madhusudan Sec

0.92

0.00%

0.80
Magellanic

67.00

0.83%

168.62
Maha Rasht Apex

87.55

4.98%

123.37
Market Creat

4.70

0.00%

4.94
Max India

60.40

-1.47%

324.87
Max India

68.65

0.00%

1,846.21
Max Ventures an

43.65

-1.69%

640.01
MB Parikh Fin

20.00

-1.72%

6.00
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

8.25

0.00%

7.54
Mehta Integrate

6.41

0.00%

3.21
Mehta Sec

12.72

0.00%

3.93
Mena Mani Indus

13.85

0.00%

13.90
Moongipa Secu

2.27

0.00%

1.14
Munoth Fin Serv

15.20

0.00%

7.81
N2N Tech

4.05

0.00%

1.31
Nalwa Sons

955.95

6.45%

490.99
Narendra Invest

29.00

0.00%

11.08
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.05

0.00%

1.73
Nippon

290.30

0.03%

17,784.40
Nishtha Finance

6.75

0.00%

5.20
Odyssey Corp

0.72

-4.00%

2.84
Onelife Capital

6.06

0.00%

8.10
Oswal Agro

9.30

0.65%

124.84
Oswal Greentech

13.27

2.63%

340.79
Palash Securiti

31.95

4.93%

31.96
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

33.30

4.88%

1.33
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,294.70

0.29%

133.10
Photon Capital

54.00

0.00%

8.17
Pilani Invest

2,150.25

0.19%

1,700.58
Pioneer Invest

26.95

0.56%

33.14
PMC Fincorp

0.35

2.94%

17.82
Prism Medico

28.35

-0.53%

17.19
Prismx Global

14.93

1.98%

42.39
Provestment

13.60

0.00%

6.94
QGO Finance Lim

17.30

4.85%

12.03
Rane Holdings

493.00

0.95%

703.90
Real Touch Fin

4.17

4.77%

5.29
Regal Entertain

9.63

0.00%

2.96
Regency Investm

14.65

1.38%

6.01
Religare Enterp

66.10

5.68%

1,710.96
Rockon Fintech

0.63

0.00%

1.04
RR Finance

15.21

-1.87%

16.82
Sagar Product

8.20

-1.91%

32.92
Saheli Leasing

11.00

0.00%

5.28
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

12.19

0.00%

10.00
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.19

5.56%

4.60
Shivansh Finser

0.51

0.00%

0.32
Shri Niwas Lea

8.36

0.00%

3.34
Shriram Asset

47.05

-4.85%

28.23
Siddha Venture

1.10

1.85%

1.10
Siel Finan

1.95

0.00%

2.21
SKP Securities

43.50

0.00%

14.81
SMIFS LIMITED

29.00

-4.92%

16.20
Som Datt Fin

13.03

-4.96%

13.04
SRS Finance

0.19

0.00%

18.64
SSPN Finance

29.90

-9.12%

11.32
Stanrose Financ

75.25

-0.99%

29.86
Sumedha Fiscal

19.85

0.76%

15.85
Sumeru Ind

1.20

0.00%

8.64
Superior Finlea

97.10

-0.10%

29.14
Svaraj Trading

8.00

0.00%

11.80
Symbiox Invest

0.97

3.19%

3.03
Systematix Corp

42.00

5.00%

54.52
Tamboli Capital

31.35

0.16%

31.10
Tilak Ventures

4.02

-1.95%

51.65
Times Guaranty

28.60

1.78%

25.72
Titan Secu

9.43

2.17%

23.59
Trio Mercantile

32.95

0.15%

38.37
Universal Sec

1.35

0.00%

6.75
UTI AMC

551.00

0.36%

6,985.98
Utique

1.10

0.00%

6.12
V B Industries

0.78

0.00%

1.02
VB Desai Fin

5.54

4.73%

2.51
VCK Capital

1.86

0.00%

1.68
Veerhealth Care

8.19

1.11%

5.68
Vibrant Global

16.75

-4.29%

38.37
Visagar Polytex

0.39

2.63%

11.42
VLS Finance

71.20

1.42%

275.27
Walchand People

50.00

-2.72%

14.52
Wallfort Fin

27.30

-0.55%

26.45
Welspun Invest

299.35

2.53%

109.40
Yamini Invt

0.31

0.00%

16.30
Yash Manage

11.05

4.15%

18.79
Zenlabs Ethica

29.80

-1.97%

19.40
Zodiac Ventures

8.70

2.47%

32.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture