Get App
S&P BSE SENSEX
36471.68 419.87 (1.16%)
NIFTY 50
10739.95 121.75 (1.15%)
4,111.70 -28.05 (-0.68%)
Volume: 3,135 Jul 16, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.25

-2.27%

40.34
Aarti Drugs

1,422.35

0.22%

3,314.08
Aayush Food

53.20

0.00%

17.26
Abbott India

15,509.05

1.95%

32,955.65
Advanced Enzyme

160.50

-1.38%

1,792.44
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,410.45

4.40%

12,307.77
Albert David

394.05

-1.59%

224.89
Alchemist

4.13

-4.84%

5.60
Alembic

83.30

-4.64%

2,138.99
Alembic Pharma

970.90

2.64%

18,303.01
Alkem Lab

2,558.45

1.00%

30,590.11
Alpa Labs

20.00

-0.25%

42.08
Ambalal Sarabha

18.70

-3.11%

143.30
Amrutanjan Heal

401.90

3.69%

1,174.78
Anuh Pharma

215.00

-0.12%

538.70
AstraZeneca

3,350.00

2.03%

8,375.00
Auro Labs

45.45

0.44%

28.33
Aurobindo Pharm

837.00

-0.37%

49,043.06
Avon Life

3.92

0.00%

9.34
Bacil Pharma

2.80

0.00%

1.65
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

299.20

-1.66%

412.87
Bal Pharma

40.75

-1.81%

57.75
BDH Industries

74.35

2.62%

42.81
Beryl Drugs

8.72

4.56%

4.42
Bharat Immuno

25.52

4.98%

110.20
Bharat Parenter

330.00

2.36%

189.08
Biofil Chem

15.47

4.95%

25.18
Bliss GVS

104.80

-0.47%

1,080.98
Brawn Pharma

23.95

4.36%

7.19
Brooks Labs

28.75

-0.86%

71.02
Cadila Health

360.95

1.88%

36,951.99
Caplin Labs

366.00

-1.08%

2,768.52
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

15.00

3.45%

35.04
Cipla

674.50

5.70%

54,382.98
Colinz Labs

9.04

0.00%

4.13
Concord Drugs

14.25

-4.68%

12.46
Coral Labs

212.40

1.00%

75.88
Deccan Health C

37.00

1.51%

58.14
DECIPHER LABS

22.80

-5.00%

23.03
Denis Chem Lab

37.00

-2.76%

51.34
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

160.05

0.82%

2,510.59
Divis Labs

2,204.80

-0.92%

58,530.51
Dr Reddys Labs

4,145.00

2.65%

68,903.38
Emmessar Biotec

13.99

1.75%

6.99
Everest Organic

171.70

-1.38%

137.36
FDC

261.40

1.24%

4,469.24
Fermenta Bio

278.95

-1.43%

820.98
Fervent Synergi

10.00

0.00%

30.00
Fredun Pharmace

166.25

-2.69%

66.33
Gennex Labs

4.19

0.00%

53.00
GlaxoSmithKline

1,547.25

1.41%

26,211.35
Glenmark

422.50

1.60%

11,921.60
Godavari Drugs

29.30

-5.48%

22.06
Granules India

245.95

1.95%

6,082.25
Gufic Bio

86.65

-0.97%

674.40
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

7.51

-4.70%

5.57
Guj Themis

183.85

-2.54%

267.11
Hester Bio

1,287.20

-1.18%

1,095.00
Hikal

123.15

-0.77%

1,518.45
Hind BioScience

1.47

-4.55%

1.51
Ind-Swift

3.13

0.00%

16.95
Ind-Swift Labs

35.35

2.61%

208.87
Indoco Remedies

200.85

0.12%

1,850.84
IOL Chemicals

595.10

-5.33%

3,493.56
Ipca Labs

1,777.15

7.64%

22,454.67
Ishita Drugs

16.90

4.64%

5.05
JagsonpalPharma

38.95

-3.83%

102.04
JB Chemicals

713.40

-0.15%

5,513.30
Jenburkt Pharma

384.85

0.79%

176.62
Jubilant Life

675.90

-1.80%

10,765.81
Kabra Drugs

3.76

-1.05%

1.65
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

60.45

-3.59%

63.81
Kilitch Drugs

90.00

1.12%

139.31
Kimia Bio

23.20

0.00%

109.77
Kopran

35.50

-1.11%

153.55
Krebs Biochem

73.05

-1.95%

143.33
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

18.50

-0.80%

18.85
Lasa Supergener

42.60

-2.96%

173.27
Laurus Labs

628.50

0.48%

6,719.58
Lincoln Pharma

180.85

1.34%

361.70
Link Pharmachem

15.59

4.98%

6.92
Lupin

880.90

2.78%

39,912.79
Lyka Labs

18.25

-3.95%

52.36
Makers Labs

57.00

1.51%

28.03
Mangalam Drugs

63.85

-0.31%

101.06
Marksans Pharma

35.95

2.86%

1,471.48
Medi-Caps

11.01

2.80%

13.73
Medicamen Bio

337.00

-0.62%

411.70
Medico Remedies

67.00

0.00%

27.80
Mercury Labs

291.00

-1.64%

34.92
Morepen Lab

22.00

-0.68%

989.62
Natco Pharma

688.55

3.37%

12,536.29
Natural Capsule

46.00

4.66%

28.67
Nectar Life

19.35

-3.49%

433.94
Neuland Lab

697.65

8.34%

895.08
NGL Fine Chem

408.50

-0.68%

252.37
Novartis India

567.45

-0.82%

1,401.08
Nutraplus India

5.90

-4.53%

20.11
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

13.40

-3.94%

22.70
Panacea Biotec

178.35

-0.17%

1,092.41
Panchsheel Org

56.00

-0.44%

28.09
Parabolic Drugs

2.34

-4.88%

14.48
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.00

4.94%

14.46
Pfizer

4,111.70

-0.68%

18,810.09
Pharmaids Pharm

4.70

-1.88%

4.85
Pharmasia

18.50

-2.12%

12.63
Praveg

34.45

1.92%

63.68
Procter&Gamble

4,102.10

1.05%

6,809.23
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

24.65

-4.46%

3.86
Roopa Ind

9.60

-0.52%

7.55
RPG Life

288.55

0.17%

477.23
Rubra Medicamen

1.64

4.46%

0.90
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

83.30

-2.97%

25.74
Sandu Pharma

17.00

-4.76%

12.04
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.55

0.00%

5.04
Sanofi India

7,755.00

0.40%

17,860.25
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

108.65

4.27%

2,698.55
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

493.90

1.55%

4,026.61
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

85.25

-3.67%

76.48
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

126.15

-1.56%

48.13
SMS Lifescience

332.55

-2.36%

100.54
SMS Pharma

67.25

-2.11%

569.28
SOLARA ACTIVE P

642.50

-2.27%

1,725.45
Source Natural

66.00

0.76%

42.48
Span Diagnostic

10.59

0.00%

5.78
SS Organics

7.30

0.00%

7.45
Strides Pharma

417.60

-0.94%

3,740.35
Sun Pharma

499.25

0.90%

119,786.80
Sunil Health

19.35

-2.03%

19.84
Suven Life Sci

37.95

-2.44%

483.04
Suven Pharma

572.45

-2.25%

7,286.29
Syncom Formula

1.66

-4.60%

129.59
Syncom Health

2.21

-4.74%

8.84
Syschem India

7.00

1.45%

13.15
Take Solutions

42.80

1.42%

633.16
Themis Medicare

385.00

-0.90%

353.74
Torrent Pharma

2,397.30

0.23%

40,567.76
Trimurthi

3.31

4.75%

2.68
TTK Healthcare

423.60

-1.60%

598.56
Tyche Ind

163.50

-5.52%

167.59
Unichem Labs

185.15

-1.67%

1,303.56
Unjha Formula

5.75

-4.96%

2.58
Valiant Organic

1,760.00

-0.28%

2,138.26
Vanta Bioscienc

113.00

2.73%

71.33
Vasundhara Ras

51.50

3.00%

16.37
Venus Remedies

58.40

2.37%

72.08
Vikram Thermo

92.30

-0.59%

57.89
Vista Pharma

10.60

1.92%

33.32
Vivanza Bio

12.45

0.00%

4.98
Vivimed Labs

12.43

-2.51%

103.06
Wanbury

28.80

-1.71%

71.99
Welcure Drugs

0.85

4.94%

1.15
Wintac

189.90

-0.03%

190.36
Wockhardt

241.85

-0.66%

2,678.13
Zenith Health

1.61

4.55%

8.65
Zenotech Labs

23.30

-3.32%

142.20
ZIM Laboratorie

70.00

-1.41%

113.69
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture