Get App
S&P BSE SENSEX
38845.82 -134.03 (-0.34%)
NIFTY 50
11504.95 -11.15 (-0.10%)
29.40 1.40 (5.00%)
Volume: 125,492 Sep 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.03

-2.52%

10.49
Adhunik Ind

19.70

1.03%

92.12
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.64

4.90%

3.55
Ahmedabad St

14.55

0.00%

5.95
Akashdeep Metal

26.95

-1.10%

22.91
Ankit Metal

0.87

4.82%

12.28
APL Apollo

2,703.25

-0.45%

6,737.95
Aryavan Enter

8.50

0.00%

3.27
Ashiana Ispat

7.05

4.91%

5.62
Ashirwad Steel

8.00

0.00%

10.00
Bansal Roofing

36.00

0.00%

11.86
Bedmutha Ind

19.15

4.64%

46.98
Beekay Steel

217.20

3.80%

414.24
Bihar Sponge

0.56

3.70%

5.05
Bloom Ind

10.59

0.00%

4.98
Chennai Ferrous

4.73

0.00%

1.70
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

2.79

4.89%

1.06
Electrotherm

109.75

-2.88%

139.85
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.00

0.00%

790.61
Gallantt Metal

32.00

-0.78%

260.23
Garg Furnace

15.40

0.00%

6.17
Godawari Power

298.60

-0.53%

1,052.15
Good Luck

42.10

3.57%

96.86
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

3.82

4.95%

60.46
Hind Wires

39.90

0.00%

39.18
Hindalco

179.40

2.05%

40,299.57
Hisar Metal

82.60

-2.25%

44.60
IMEC Services

1.54

-3.75%

7.70
India Steel

0.39

-2.50%

15.53
Inducto Stl

14.30

0.35%

5.74
ISMT

12.26

4.97%

179.61
Jai Balaji Ind

18.70

-0.27%

206.54
Jai Corp

88.40

-1.45%

1,577.49
Jayaswal Neco

3.30

-4.35%

210.75
Jindal (Hisar)

91.45

-2.35%

2,157.62
Jindal Saw

67.35

-5.21%

2,153.54
Jindal Stainles

44.00

-1.35%

2,143.83
Jindal Steel

198.45

-1.81%

20,242.22
JSW Steel

287.60

0.19%

69,519.26
JTL Infra

120.00

0.00%

127.29
Kalyani Steels

210.80

0.79%

920.21
Kamdhenu

74.00

-0.67%

199.32
Kanishk Steel

6.85

0.00%

19.48
KIC Metaliks

29.50

1.72%

104.71
KIOCL

123.55

-3.59%

7,683.89
Kridhan Infra

2.95

-3.28%

27.96
La Tim Metal

36.00

0.00%

31.79
Lloyds Metals

10.82

-3.82%

272.39
M.D. Inducto

104.00

-4.32%

260.89
Mah Seamless

236.00

1.20%

1,581.19
Mahamaya Steel

116.35

-0.34%

157.89
Manaksia Coated

4.07

1.75%

26.67
Manaksia Steels

12.02

9.97%

78.77
Metal Coatings

25.30

0.00%

18.54
Metkore Alloys

0.53

0.00%

3.73
Mideast Steels

4.94

3.78%

68.11
Mishra Dhatu Ni

205.70

-0.12%

3,853.58
Modern Steels

3.87

-4.21%

5.57
Monnet Ind

9.50

0.00%

3.50
Monnet Ispat

19.35

4.59%

908.57
MSP Steel

6.90

0.88%

265.94
Mukand

49.05

4.92%

693.60
Narayani Steels

24.35

4.51%

26.56
National Ind

27.00

0.00%

14.93
National Steel

3.83

2.13%

17.04
Nelcast

62.20

4.98%

541.15
NMDC

86.95

-1.36%

26,622.78
Nova Iron

5.26

-4.88%

19.01
OCL Iron

3.51

0.00%

47.08
Oil Country

4.06

-4.69%

17.98
Orissa Minerals

2,275.40

-1.26%

1,365.24
P M Telelinnks

1.97

0.00%

1.98
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

29.40

5.00%

56.09
Parab Infra

0.24

0.00%

0.13
Pennar Inds

16.60

-2.64%

235.99
Pradhin

36.50

-2.67%

13.32
Prakash Ind

42.50

-3.85%

727.87
Prakash Steelag

0.72

-4.00%

12.60
PSL

0.58

-4.92%

7.25
Raghav Producti

110.00

0.00%

110.56
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.35

0.00%

1.23
Rathi Bars

10.72

-1.56%

17.51
Real Strips

8.56

4.65%

5.12
Remi Edelstahl

15.45

-4.63%

16.97
Riddhi Steel &

15.00

0.00%

12.44
Rishabh Digha

23.40

-2.30%

12.84
Rohit Ferro Tec

1.19

-4.80%

13.54
SAIL

37.85

-0.79%

15,634.46
SAL Steel

2.91

-4.90%

24.73
Sandur Manganes

708.85

2.32%

638.10
Sarda Energy

241.95

-0.98%

872.21
Sarthak Metals

24.05

9.32%

32.92
Satvahana Ispat

2.37

0.00%

12.06
Scan Steels

17.80

-7.77%

93.19
Shah Alloys

8.36

4.89%

16.55
Shankara Buildi

360.80

-1.97%

824.40
Sharda Ispat

34.50

0.00%

17.51
Shree Steel Wir

18.75

3.02%

6.21
Shri Bajrang

50.60

-1.94%

45.54
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

39.95

-2.20%

303.56
Steelco Gujarat

2.47

-5.00%

10.51
Sujana Uni

0.28

3.70%

4.73
Sunflag Iron

44.50

-1.11%

801.98
Supershakti Met

310.00

0.00%

357.28
Suraj

21.90

0.00%

42.19
Suraj Products

17.95

0.00%

20.46
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

553.55

4.49%

1,554.65
Tata Steel

395.30

-0.85%

44,530.14
Tata Steel BSL

23.10

-0.86%

2,525.85
Tata Steel Long

337.60

2.06%

1,522.58
Technocraft Ind

364.60

1.32%

891.87
Tinplate

133.20

-1.84%

1,394.17
Umiya Tubes

8.60

3.99%

8.61
Unison Metals

52.00

0.00%

16.66
Usha Martin

25.45

-2.49%

775.57
Uttam Galva

5.89

0.51%

83.79
Uttam Value

0.47

-2.08%

310.58
Vallabh Steels

8.61

5.00%

4.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

77.00

3.49%

311.04
Vaswani Ind

5.91

0.00%

17.73
Visa Steel

6.94

4.99%

80.36
Welspun Special

9.27

-0.86%

490.77
Zenith SP&I

1.00

0.00%

13.13
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture