Get App
S&P BSE SENSEX
37766.14 -544.35 (-1.42%)
NIFTY 50
11144.05 -156.40 (-1.38%)
20.45 0.95 (4.87%)
Volume: 18,870 Aug 14, 2020 2:46 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

20.70

-0.72%

48.41
Aarti Drugs

2,117.95

-1.01%

4,934.82
Aayush Food

35.25

-1.95%

11.44
Abbott India

16,509.75

-0.96%

35,082.07
Advanced Enzyme

217.25

4.50%

2,426.21
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,622.00

0.38%

14,153.78
Albert David

492.30

-0.07%

280.96
Alchemist

5.02

4.58%

6.81
Alembic

85.10

-1.90%

2,185.21
Alembic Pharma

1,045.80

-2.95%

20,556.57
Alkem Lab

2,928.80

0.76%

35,018.20
Alpa Labs

25.55

-0.39%

53.76
Ambalal Sarabha

25.55

-4.84%

195.80
Amrutanjan Heal

478.00

-2.81%

1,397.22
Anuh Pharma

344.15

-4.34%

862.30
AstraZeneca

3,322.75

-0.84%

8,306.88
Auro Labs

47.50

-3.26%

29.60
Aurobindo Pharm

880.40

-0.10%

51,586.04
Avon Life

3.30

4.76%

7.86
Bacil Pharma

2.33

0.00%

1.37
Bafna Pharma

10.75

0.00%

2.54
Bajaj Healthcar

360.95

-0.43%

498.08
Bal Pharma

47.50

-4.71%

67.32
BDH Industries

86.10

0.35%

49.57
Beryl Drugs

8.30

0.00%

4.21
Bharat Immuno

39.45

1.94%

170.35
Bharat Parenter

408.00

0.37%

233.77
Biofil Chem

28.90

4.90%

47.03
Bliss GVS

132.85

1.14%

1,370.30
Brawn Pharma

27.05

-4.92%

8.12
Brooks Labs

38.30

4.50%

94.61
Cadila Health

393.05

1.85%

40,238.20
Caplin Labs

544.00

-2.30%

4,114.97
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

14.40

-10.00%

33.64
Cipla

765.75

0.70%

61,743.04
Colinz Labs

7.97

0.00%

3.64
Concord Drugs

14.50

-1.56%

12.68
Coral Labs

269.00

-0.59%

96.10
Deccan Health C

49.25

-4.74%

77.39
DECIPHER LABS

22.85

0.22%

23.08
Denis Chem Lab

47.00

-0.11%

65.22
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

187.10

-3.73%

2,933.41
Divis Labs

3,100.30

-0.77%

82,303.22
Dr Reddys Labs

4,513.00

0.20%

75,020.73
Emmessar Biotec

16.53

-5.00%

8.26
Eris Life

535.80

0.70%

7,275.13
Everest Organic

257.60

-7.27%

206.08
FDC

327.75

0.12%

5,603.64
Fermenta Bio

342.00

-6.60%

1,006.54
Fervent Synergi

10.30

1.68%

30.90
Fredun Pharmace

235.00

-1.20%

93.76
Gennex Labs

4.03

-1.47%

50.98
GlaxoSmithKline

1,516.70

-0.45%

25,693.81
Glenmark

475.55

2.37%

13,418.51
Godavari Drugs

39.05

-3.70%

29.41
Granules India

307.50

-3.30%

7,610.83
Gufic Bio

94.30

0.59%

733.94
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.40

0.00%

6.23
Guj Themis

178.50

-6.08%

259.34
Hester Bio

1,468.00

-3.10%

1,248.81
Hikal

134.80

1.05%

1,662.09
Hind BioScience

1.90

3.26%

1.95
Ind-Swift

2.64

4.76%

14.30
Ind-Swift Labs

37.15

-2.88%

219.51
Indoco Remedies

248.00

0.47%

2,285.33
IOL Chemicals

783.50

0.31%

4,599.58
Ipca Labs

2,016.55

1.37%

25,479.53
Ishita Drugs

23.60

0.00%

7.06
JagsonpalPharma

35.30

-2.89%

92.48
JB Chemicals

770.30

-0.84%

5,953.04
Jenburkt Pharma

425.00

-1.08%

195.05
Jubilant Life

803.00

-0.55%

12,790.28
Kabra Drugs

3.30

0.00%

1.45
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

70.00

-2.23%

73.89
Kilitch Drugs

91.70

-2.91%

141.94
Kimia Bio

34.35

-3.78%

162.52
Kopran

64.35

-4.95%

278.33
Krebs Biochem

86.45

-0.23%

169.62
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

28.05

0.00%

28.58
Lasa Supergener

55.35

-3.82%

225.12
Laurus Labs

1,014.40

-1.57%

10,874.27
Lincoln Pharma

213.00

-2.02%

426.00
Link Pharmachem

19.50

0.00%

8.66
Lupin

1,006.10

8.14%

45,590.49
Lyka Labs

21.10

-4.95%

60.54
Makers Labs

73.55

-3.60%

36.16
Mangalam Drugs

105.10

5.00%

166.35
Marksans Pharma

48.25

2.44%

1,974.94
Medi-Caps

21.90

1.86%

27.31
Medicamen Bio

440.10

-9.99%

537.65
Medico Remedies

74.00

-2.63%

30.70
Mercury Labs

432.40

4.99%

51.89
Morepen Lab

23.35

-1.06%

1,050.34
Natco Pharma

829.95

2.01%

15,110.73
Natural Capsule

70.00

3.40%

43.63
Nectar Life

21.55

-1.82%

483.28
Neuland Lab

806.15

2.31%

1,034.28
NGL Fine Chem

616.00

4.43%

380.57
Novartis India

650.05

2.27%

1,605.03
Nutraplus India

6.75

1.50%

23.01
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.45

4.87%

34.64
Panacea Biotec

194.60

-1.69%

1,191.94
Panchsheel Org

89.85

2.92%

45.06
Parabolic Drugs

2.41

4.78%

14.92
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

19.00

6.15%

16.16
Pfizer

4,497.00

-0.82%

20,572.76
Pharmaids Pharm

3.17

-4.80%

3.27
Pharmasia

27.00

0.00%

18.43
Praveg

50.65

0.00%

93.62
Procter&Gamble

4,674.00

-0.21%

7,758.55
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

38.25

4.94%

5.99
Roopa Ind

9.35

0.00%

7.35
RPG Life

373.20

-1.13%

617.24
Rubra Medicamen

2.53

-4.89%

1.38
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

86.00

-2.93%

26.57
Sandu Pharma

24.60

-4.47%

17.42
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.88

0.00%

5.24
Sanofi India

8,250.00

0.78%

19,000.26
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

130.65

-4.43%

3,244.97
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

613.40

0.40%

5,000.86
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

92.90

0.00%

83.34
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

197.00

0.00%

75.16
SMS Lifescience

415.00

-2.01%

125.47
SMS Pharma

95.00

-2.11%

804.19
SOLARA ACTIVE P

885.00

-1.16%

2,376.69
Source Natural

106.25

4.99%

68.39
Span Diagnostic

10.02

0.00%

5.47
SS Organics

7.30

0.00%

7.45
Strides Pharma

557.60

-0.44%

4,995.72
Sun Pharma

532.25

2.20%

127,704.60
Sunil Health

21.40

-4.89%

21.95
Suven Life Sci

50.60

-3.25%

644.05
Suven Pharma

686.20

1.03%

8,734.12
Syncom Formula

1.94

-4.43%

151.45
Syncom Health

2.03

-4.69%

8.12
Syschem India

6.30

3.96%

11.84
Take Solutions

46.65

-2.41%

690.11
Themis Medicare

401.70

2.49%

369.08
Torrent Pharma

2,837.65

1.46%

48,019.49
Trimurthi

3.42

0.00%

2.77
TTK Healthcare

504.75

-4.58%

713.23
Tyche Ind

236.00

-6.92%

241.90
Unichem Labs

248.80

-1.64%

1,751.70
Unjha Formula

6.08

0.00%

2.72
Valiant Organic

2,270.00

-4.62%

2,757.87
Vanta Bioscienc

163.05

0.00%

102.92
Vasundhara Ras

62.30

1.96%

19.80
Venus Remedies

101.10

-4.94%

124.78
Vikram Thermo

111.95

-1.45%

70.21
Vista Pharma

9.17

-4.97%

29.81
Vivanza Bio

13.70

0.00%

5.48
Vivimed Labs

16.80

5.00%

139.30
Wanbury

40.00

-2.56%

99.98
Welcure Drugs

1.59

0.00%

2.15
Wintac

192.00

-3.98%

192.47
Wockhardt

321.70

2.91%

3,562.35
Zenith Health

1.97

-4.83%

10.59
Zenotech Labs

26.10

1.56%

159.29
ZIM Laboratorie

95.00

1.01%

154.30
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture