Get App
S&P BSE SENSEX
36471.68 419.87 (1.16%)
NIFTY 50
10739.95 121.75 (1.15%)
5.93 -0.31 (-4.97%)
Volume: 26 Jul 16, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.00

0.36%

11.55
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

208.00

-0.95%

137.28
Aarnav Fashions

45.00

0.00%

67.52
AB Capital

57.85

0.52%

13,964.17
Abirami Finance

4.74

4.87%

2.84
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.92

0.00%

2.99
Ajcon Global

14.90

0.00%

9.11
Alexander Stamp

11.00

0.55%

9.50
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

7.41

0.00%

2.23
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

231.25

-4.99%

86.28
Apoorva Leasing

13.90

-4.14%

27.77
Aravali Sec

1.80

0.00%

2.73
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

47.55

0.00%

55.55
Ashari Agencies

8.98

-0.11%

7.70
AshirwadCapital

2.20

-1.79%

8.80
Authum Invest

111.10

4.96%

128.08
Avonmore Cap

9.29

1.53%

22.55
Axon Finance

0.52

4.00%

0.40
Bajaj Finserv

6,248.65

0.98%

99,439.32
BAMPSL Sec

0.79

0.00%

2.69
Bervin Invest

10.40

0.00%

6.13
BF Investment

327.15

5.21%

1,232.30
Bharat Bhushan

17.15

-4.99%

5.80
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.11

0.00%

2.84
Bridge Sec

5.39

0.00%

1.81
Brijlaxmi Lease

0.48

0.00%

0.27
Capital India

76.40

-2.98%

593.89
Capri Global

168.40

-0.59%

2,949.27
Centrum Capital

14.65

-2.33%

610.22
Chartered Cap

51.90

0.00%

15.63
Cholamandalam

329.20

1.32%

6,179.61
Classic Global

0.29

-3.33%

1.07
Clio Infotech

1.43

0.00%

1.57
CNI Research

1.43

-4.03%

16.42
Concrete Credit

3.96

0.00%

2.98
Contil India

7.00

-2.10%

2.17
Dalal Street

240.15

-2.00%

7.57
Darjeeling Rope

5.69

-1.90%

1.74
Delta Ind. Reso

1.43

0.00%

0.77
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.84

1.04%

2.42
Dhunseri Invest

219.80

-1.50%

134.02
East West

64.30

-0.92%

112.72
Econo Trade

3.18

4.95%

5.94
Elixir Cap

31.00

-4.62%

17.99
Equitas Holding

55.15

-1.69%

1,884.97
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.37

-1.66%

3.39
Ficom Industrie

11.65

-4.51%

3.50
Frontline Sec

35.50

1.43%

35.40
Ganges Securiti

30.60

2.00%

30.61
Garnet Intl

28.95

0.00%

56.84
GCM Capital

3.34

-4.84%

5.66
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

72.45

5.00%

41.22
GSB Finance

6.88

-4.97%

4.13
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

27.95

4.88%

14.56
HB Portfolio

15.76

2.07%

16.96
HDFC AMC

2,449.70

1.29%

52,140.34
Hiliks Tech

11.24

0.00%

5.71
IIFL Finance

71.80

-2.58%

2,716.49
ILandFS

3.00

-3.85%

94.21
IM+ Capitals

33.00

4.76%

11.56
Indo Thai Secu

17.80

-0.56%

17.80
Integ Fin Serv

21.40

0.00%

12.84
Intellivate Cap

3.67

0.00%

10.68
Interactive Fin

21.00

0.00%

6.33
J.Taparia Proj

0.31

3.33%

0.50
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.04

0.00%

2.91
Jindal Leasefin

13.65

5.00%

4.11
Jindal Poly Inv

16.15

-5.00%

16.98
JM Financial

74.30

-4.68%

7,072.61
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,934.20

0.00%

2,146.89
Kalyani Invest

1,292.00

1.19%

564.00
Karnavati Fin

18.10

0.00%

18.19
Keynote Finance

38.00

-4.88%

26.67
Kiran Vyapar

52.95

1.15%

144.47
KLG Capital

7.47

4.92%

2.39
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.00

-1.96%

1.13
Libord Sec

7.32

0.00%

3.66
LKP Finance

51.80

-0.58%

65.11
Madhusudan Sec

2.30

-4.96%

2.00
Magellanic

41.85

9.99%

105.32
Maha Rasht Apex

63.50

4.96%

89.48
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

31.75

-1.40%

465.53
MB Parikh Fin

17.15

0.00%

5.15
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.71

0.00%

1.36
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.20

0.00%

7.22
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

13.86

0.00%

7.12
N2N Tech

10.30

0.00%

3.32
Nalwa Sons

640.00

0.00%

328.71
Narendra Invest

19.90

0.00%

7.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

289.75

1.61%

17,736.42
Nishtha Finance

8.40

-4.98%

6.47
Odyssey Corp

0.92

-4.17%

3.62
Onelife Capital

5.93

-4.97%

7.92
Oswal Agro

9.91

0.30%

133.03
Oswal Greentech

11.85

-2.07%

304.32
Palash Securiti

28.10

0.00%

28.11
Pan India Corp

0.22

0.00%

4.71
Pankaj Piyush

43.15

-0.80%

1.73
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,000.00

-2.27%

102.80
Photon Capital

57.00

0.00%

8.63
Pilani Invest

1,435.00

0.19%

1,134.91
Pioneer Invest

23.85

-2.85%

29.33
PMC Fincorp

0.27

-3.57%

13.74
Prism Medico

12.41

-4.76%

7.52
Prismx Global

7.24

1.97%

20.55
Provestment

14.25

0.00%

7.27
QGO Finance Lim

13.35

4.95%

9.28
Rane Holdings

425.70

-1.28%

607.81
Real Touch Fin

12.85

0.00%

16.31
Regal Entertain

9.63

0.00%

2.96
Regency Investm

19.45

3.73%

7.98
Religare Enterp

34.45

-1.99%

889.25
Rockon Fintech

0.76

-3.80%

1.26
RR Finance

6.80

-2.86%

7.52
Sagar Product

9.05

-6.70%

36.33
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.21

0.00%

5.08
Shivansh Finser

1.20

-0.83%

0.75
Shri Niwas Lea

21.75

-4.81%

8.69
Shriram Asset

76.50

-4.97%

45.90
Siddha Venture

3.69

-1.86%

3.69
Siel Finan

1.82

0.00%

2.06
SKP Securities

36.95

0.00%

12.58
SMIFS LIMITED

29.15

0.00%

16.28
Som Datt Fin

19.30

0.00%

19.32
SRS Finance

0.19

0.00%

18.64
SSPN Finance

45.10

2.27%

17.08
Stanrose Financ

91.35

2.07%

36.25
Sumedha Fiscal

15.45

-4.04%

12.34
Sumeru Ind

0.72

0.00%

5.18
Superior Finlea

71.30

1.93%

21.40
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.82

0.00%

2.57
Systematix Corp

36.20

0.00%

46.99
Tamboli Capital

33.00

-2.94%

32.74
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

23.40

0.00%

21.04
Titan Secu

8.31

-1.89%

20.79
Trio Mercantile

37.40

0.94%

43.56
Universal Sec

1.35

0.00%

6.75
Utique

1.58

0.00%

8.80
V B Industries

0.78

0.00%

1.02
VB Desai Fin

4.07

0.00%

1.84
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.90

2.60%

5.48
Vibrant Global

19.90

0.00%

45.59
Visagar Polytex

0.36

2.86%

10.54
VLS Finance

56.25

1.35%

217.47
Walchand People

59.95

2.92%

17.41
Wallfort Fin

18.15

0.00%

17.58
Welspun Invest

215.00

-2.27%

78.57
Yamini Invt

0.30

-3.23%

15.77
Yash Manage

4.88

4.95%

8.30
Zenlabs Ethica

23.15

-0.43%

15.07
Zodiac Ventures

7.95

-4.90%

29.65
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture