Get App
S&P BSE SENSEX
38154.67 491.34 (1.30%)
NIFTY 50
11236.10 134.45 (1.21%)
6.96 0.08 (1.16%)
Volume: 1,724 Aug 06, 2020 1:27 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

356.00

0.72%

712.81
Amrit Corp

805.00

4.55%

258.67
Anik Industries

13.46

-3.86%

37.36
Bambino Agro

160.00

2.24%

128.14
Britannia

3,864.85

0.32%

93,004.38
Chordia Food

95.15

-4.80%

38.33
CHOTHANI FOODS

3.08

0.00%

1.59
DFM Foods

208.40

8.04%

1,044.73
Flex Foods

57.90

8.73%

72.09
Foods and Inns

52.40

-3.05%

263.77
Freshtrop Fruit

62.00

11.11%

69.10
Future Consumer

11.81

-0.76%

2,268.83
Gayatri Bio

3.85

1.85%

30.33
GlaxoSmith Con

10,753.65

0.00%

45,225.05
Godrej Agrovet

464.00

0.26%

8,911.99
Gold Coin Healt

5.61

0.00%

1.68
Gulshan Poly

43.90

2.81%

205.97
Hatsun Agro

736.50

1.54%

11,907.65
Heritage Foods

325.90

-1.12%

1,512.11
Hindustan Foods

719.60

2.01%

1,525.41
IB Infotech Ent

16.60

0.00%

2.13
IFB Agro

273.75

-0.67%

256.42
Jhandewalas Foo

7.60

0.00%

7.80
Jubilant Food

1,871.60

0.41%

24,699.33
KMG Milk Food

23.20

0.00%

12.31
Kore Foods

2.19

4.78%

2.55
KSE

1,520.05

-0.08%

486.42
Kwality

3.23

-0.92%

77.96
Lotus Chocolate

14.15

1.07%

18.17
Mahaan Foods

16.30

0.31%

5.71
Megastar Foods

39.50

-7.06%

39.12
Milkfood

394.00

1.56%

192.53
Modern Dairies

3.75

0.00%

8.74
MSR India

8.00

-1.11%

50.30
Nakoda Group

25.50

0.00%

17.47
Nestle

16,521.00

0.15%

159,288.40
Oceanaa Biotek

6.96

1.16%

9.44
Oceanic Foods

33.25

4.56%

37.41
Parag Milk Food

90.90

1.79%

764.60
Prabhat Dairy

72.20

3.29%

705.22
Prataap Snacks

560.00

4.97%

1,313.37
Prima Agro

12.80

1.99%

6.65
Saboo Sodium

3.71

0.00%

8.97
Sampre Nutritio

17.95

-4.77%

8.65
Shah Foods

18.65

0.00%

1.11
Sheetal Cool Pr

104.45

0.00%

109.67
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

24.40

-4.87%

11.83
Sukhjit Starch

161.90

1.06%

238.96
Suryo Food

7.00

0.00%

2.77
Tanvi Foods

59.00

0.00%

31.66
Tasty Bite

11,990.70

-1.95%

3,076.81
Tasty Dairy Spe

17.50

-4.89%

35.75
Tirupati Starch

28.20

4.83%

17.18
Transglobe

84.45

4.97%

1.22
Tricom Fruit

5.10

0.00%

9.74
Umang Dairies

42.00

3.70%

92.41
Vadilal Enter

939.95

1.62%

81.09
Vadilal Ind

604.00

-0.33%

434.14
Virat Crane

15.90

0.00%

32.47
Zydus Wellness

1,718.00

1.29%

9,906.70
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture