Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
10.16 -0.53 (-4.96%)
Volume: 4,589 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

295.75

-2.05%

592.17
Amrit Corp

705.45

4.98%

226.68
Anik Industries

8.00

0.63%

22.20
Bambino Agro

101.75

-3.55%

81.49
Britannia

3,065.50

-0.63%

73,715.56
Chordia Food

120.00

0.00%

48.34
CHOTHANI FOODS

7.49

-19.89%

3.86
DFM Foods

294.20

9.92%

1,474.19
Flex Foods

39.05

-4.99%

48.62
Foods and Inns

42.55

-1.28%

214.19
Freshtrop Fruit

72.60

-2.29%

80.91
Future Consumer

21.20

-0.93%

4,072.75
Gayatri Bio

1.33

0.00%

10.48
GlaxoSmith Con

9,632.75

-0.57%

40,511.05
Godrej Agrovet

527.60

-1.69%

10,132.13
Gold Coin Healt

6.15

0.00%

1.85
Gulshan Poly

42.45

-0.59%

199.16
Hatsun Agro

615.40

-4.54%

9,949.71
Heritage Foods

330.00

-4.35%

1,531.13
Hindustan Foods

725.00

0.13%

978.21
IB Infotech Ent

16.60

0.00%

2.13
IFB Agro

345.00

-3.79%

323.17
Jhandewalas Foo

4.52

0.00%

4.64
Jubilant Food

1,830.70

-0.14%

24,159.57
KMG Milk Food

25.65

0.00%

13.61
Kore Foods

3.89

0.00%

4.53
KSE

1,386.50

-4.37%

443.68
Kwality

1.70

-3.41%

41.03
Lotus Chocolate

17.19

8.11%

22.07
Mahaan Foods

14.33

4.98%

5.02
Megastar Foods

87.00

0.00%

86.16
Milkfood

499.00

-0.24%

243.83
Modern Dairies

3.29

9.67%

7.67
MSR India

7.49

-1.83%

47.10
Nakoda Group

31.60

0.00%

21.65
Nestle

16,401.00

-1.05%

158,131.42
Oceanaa Biotek

10.16

-4.96%

13.78
Oceanic Foods

49.20

-7.69%

55.35
Parag Milk Food

100.10

-1.96%

841.99
Prabhat Dairy

80.50

-2.07%

786.29
Prataap Snacks

756.30

0.00%

1,773.75
Prima Agro

7.27

-4.97%

3.78
Saboo Sodium

4.90

-0.81%

11.85
Sampre Nutritio

24.50

0.00%

11.81
Shah Foods

34.20

0.00%

2.04
Sheetal Cool Pr

131.50

1.15%

138.08
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

31.15

0.00%

15.10
Sukhjit Starch

182.00

0.00%

268.63
Suryo Food

7.38

0.00%

2.92
Tanvi Foods

39.00

0.00%

20.93
Tasty Bite

11,309.00

-0.25%

2,901.89
Tasty Dairy Spe

23.50

-7.66%

48.01
Tirupati Starch

19.55

0.26%

11.91
Transglobe

36.65

0.00%

0.53
Tricom Fruit

4.90

0.00%

9.36
Umang Dairies

42.10

-1.52%

92.63
Vadilal Enter

1,370.00

0.00%

118.19
Vadilal Ind

813.25

-2.38%

584.55
Virat Crane

18.40

1.94%

37.58
Zydus Wellness

1,478.25

0.61%

8,524.20
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture