Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
5.26 -0.10 (-1.87%)
Volume: 4,269 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

13.54

1.80%

31.66
Aarti Drugs

517.55

2.32%

1,205.89
Aayush Food

14.75

-0.34%

4.79
Abbott India

15,639.50

1.19%

33,232.85
Advanced Enzyme

137.70

-3.81%

1,537.81
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,364.20

-0.15%

11,904.18
Albert David

313.25

-2.64%

178.78
Alchemist

1.00

4.17%

1.36
Alembic

36.50

2.24%

937.25
Alembic Pharma

538.25

0.86%

10,146.87
Alkem Lab

2,274.75

-2.32%

27,198.05
Alpa Labs

14.18

0.57%

29.84
Ambalal Sarabha

18.30

-3.94%

140.24
Amrutanjan Heal

324.00

-1.80%

947.07
Anuh Pharma

110.30

-5.36%

276.37
AstraZeneca

2,405.05

0.56%

6,012.63
Auro Labs

29.95

-4.77%

18.67
Aurobindo Pharm

392.15

-5.06%

22,977.58
Avon Life

2.89

0.00%

6.89
Bacil Pharma

1.57

-4.85%

0.92
Bafna Pharma

9.30

4.97%

2.20
Bajaj Healthcar

208.65

1.46%

287.92
Bal Pharma

31.95

-1.84%

45.28
BDH Industries

53.55

0.00%

30.83
Beryl Drugs

3.47

-4.93%

1.76
Bharat Immuno

5.89

1.20%

25.43
Bharat Parenter

138.45

-2.36%

79.33
Biofil Chem

7.28

-1.62%

11.85
Bliss GVS

101.55

0.74%

1,047.45
Brawn Pharma

18.65

0.00%

5.60
Brooks Labs

16.05

4.90%

39.65
Cadila Health

263.85

-1.22%

27,011.45
Caplin Labs

275.45

-2.44%

2,083.58
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.50

0.00%

0.98
Cian Healthcare

15.00

0.00%

35.04
Cipla

413.55

-2.23%

33,341.86
Colinz Labs

8.93

0.00%

4.08
Concord Drugs

13.73

4.81%

12.01
Coral Labs

95.15

-2.91%

33.99
Deccan Health C

27.45

0.00%

43.13
DECIPHER LABS

18.85

0.00%

19.04
Denis Chem Lab

27.50

-7.25%

38.16
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

56.25

4.94%

907.84
Divis Labs

1,881.50

-5.34%

49,947.91
Dr Reddys Labs

3,096.20

-0.67%

51,450.20
Emmessar Biotec

10.85

-4.82%

5.42
Everest Organic

96.30

1.37%

77.04
FDC

194.05

-0.97%

3,317.73
Fermenta Bio

224.25

5.41%

659.99
Fervent Synergi

15.95

-0.93%

47.85
Fredun Pharmace

119.85

2.83%

47.82
Gennex Labs

1.98

6.45%

25.05
GlaxoSmithKline

1,209.85

-2.84%

20,495.59
Glenmark

203.90

-1.04%

5,753.41
Godavari Drugs

11.17

-3.29%

8.41
Granules India

141.30

-1.60%

3,592.52
Gufic Bio

46.60

-1.17%

362.69
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.33

0.00%

4.70
Guj Themis

102.05

4.99%

148.27
Hester Bio

951.70

2.88%

809.60
Hikal

68.80

-1.71%

848.31
Hind BioScience

1.44

0.00%

1.48
Ind-Swift

2.30

0.00%

12.46
Ind-Swift Labs

22.40

3.23%

106.55
Indoco Remedies

197.05

-5.88%

1,815.82
IOL Chemicals

184.95

5.00%

1,052.13
Ipca Labs

1,394.70

0.48%

17,622.33
Ishita Drugs

10.95

0.00%

3.27
JagsonpalPharma

17.45

0.00%

45.72
JB Chemicals

504.75

-0.71%

3,900.81
Jenburkt Pharma

301.75

-5.07%

138.48
Jubilant Life

267.35

7.43%

4,258.38
Kabra Drugs

3.20

1.91%

1.40
Kamron Labs

5.50

1.48%

3.22
Kerala Ayur

38.85

6.15%

41.01
Kilitch Drugs

84.15

3.57%

129.88
Kimia Bio

20.00

0.00%

92.71
Kopran

23.05

-9.07%

99.70
Krebs Biochem

75.40

-7.94%

135.72
Kwality Pharmac

26.00

1.76%

26.98
Lactose India

16.40

-2.38%

16.71
Lasa Supergener

29.65

4.40%

120.59
Laurus Labs

323.45

0.26%

3,458.15
Lincoln Pharma

127.15

-4.97%

254.30
Link Pharmachem

17.05

0.00%

7.57
Lupin

579.20

-1.78%

26,237.65
Lyka Labs

13.34

4.63%

38.27
Makers Labs

28.00

-6.04%

13.77
Mangalam Drugs

31.85

4.94%

50.41
Marksans Pharma

13.33

-4.10%

545.62
Medi-Caps

8.28

1.35%

10.33
Medicamen Bio

190.50

5.42%

232.73
Medico Remedies

74.00

1.02%

30.70
Mercury Labs

281.00

0.00%

33.72
Morepen Lab

9.67

1.36%

434.98
Natco Pharma

497.65

-1.68%

9,060.61
Natural Capsule

32.85

0.00%

20.47
Nectar Life

10.25

3.64%

229.87
Neuland Lab

275.00

-2.98%

352.82
NGL Fine Chem

274.45

8.33%

169.56
Novartis India

514.30

2.40%

1,269.85
Nutraplus India

5.26

-1.87%

17.93
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

7.25

-0.14%

12.28
Panacea Biotec

113.90

4.02%

697.65
Panchsheel Org

35.90

4.66%

18.01
Parabolic Drugs

1.05

0.00%

6.50
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

12.72

4.95%

10.82
Pfizer

3,970.30

-1.35%

18,163.22
Pharmaids Pharm

4.50

0.00%

4.64
Pharmasia

13.90

0.00%

9.49
Praveg

9.23

1.99%

17.06
Procter&Gamble

3,669.75

0.69%

6,091.56
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

46.75

0.00%

7.32
Roopa Ind

10.45

0.00%

8.22
RPG Life

172.55

1.23%

285.38
Rubra Medicamen

2.30

0.00%

1.26
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

64.45

7.60%

19.91
Sandu Pharma

12.10

2.98%

8.57
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

6,483.75

3.87%

14,932.48
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

73.15

-5.86%

1,816.83
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

256.70

4.99%

2,092.80
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

72.50

0.00%

65.04
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

73.90

2.78%

28.20
SMS Lifescience

181.35

3.63%

54.83
SMS Pharma

27.00

1.31%

228.56
SOLARA ACTIVE P

454.55

2.57%

1,220.71
Source Natural

72.30

0.00%

46.54
Span Diagnostic

13.23

0.00%

7.23
SS Organics

7.30

0.00%

7.45
Strides Pharma

326.30

1.16%

2,922.52
Sun Pharma

343.55

-2.46%

82,429.15
Sunil Health

14.97

0.81%

15.35
Suven Life Sci

20.35

-4.91%

259.02
Suven Pharma

215.50

6.97%

2,742.94
Syncom Formula

0.74

2.78%

57.77
Syncom Health

0.70

-4.11%

2.80
Syschem India

7.21

-4.88%

13.55
Take Solutions

38.15

-3.90%

564.37
Themis Medicare

232.00

-3.33%

213.16
Torrent Pharma

1,960.45

-0.56%

33,175.27
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

328.40

0.44%

464.04
Tyche Ind

77.20

3.07%

79.13
Unichem Labs

143.75

-5.02%

1,012.08
Unjha Formula

5.75

0.00%

2.58
Valiant Organic

1,025.00

-1.91%

1,245.29
Vanta Bioscienc

91.00

0.00%

57.44
Vasundhara Ras

22.15

0.00%

7.04
Venus Remedies

22.90

1.78%

28.26
Vikram Thermo

68.05

-4.09%

42.68
Vista Pharma

5.04

-4.91%

15.30
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

7.45

2.62%

61.77
Wanbury

18.15

-0.27%

45.37
Welcure Drugs

0.40

0.00%

0.54
Wintac

169.65

4.98%

170.06
Wockhardt

177.90

2.98%

1,969.98
Zenith Health

0.93

4.49%

5.00
Zenotech Labs

15.43

4.97%

94.17
ZIM Laboratorie

56.80

1.52%

91.91
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture