Get App
S&P BSE SENSEX
40651.64 181.94 (0.45%)
NIFTY 50
11999.10 59.00 (0.49%)
45.70 0.10 (0.22%)
Volume: 807 Nov 20, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.62

-4.39%

6.35
Aarvee Denim

12.37

0.00%

29.02
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

61.30

-3.16%

18.64
Active Clothing

14.00

0.00%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.30

-4.56%

1.57
Aditri Industri

1.55

0.00%

1.93
Aditya Spinners

4.10

0.00%

6.86
Advance Life

38.40

0.00%

11.95
AI Champdany

11.90

4.94%

36.60
Akshar Spintex

10.25

2.50%

25.62
Alka India

0.19

0.00%

9.50
Alok Industries

2.56

4.92%

352.59
Alps Industries

0.90

1.12%

3.52
Amarjothi Spin

60.00

0.84%

40.50
Ambika Cotton

871.55

-1.07%

498.96
Amit Intern

2.19

0.00%

4.15
Angel Fibers

8.16

20.00%

20.40
Anjani Synth

12.55

0.00%

18.51
APM Industries

18.30

-1.61%

39.55
Arex Industries

42.90

-4.98%

16.98
Arrow Textiles

9.38

-2.29%

17.86
Arvind

48.50

2.54%

1,255.02
Ashapura Intima

1.45

0.00%

3.66
Ashima

7.10

0.14%

91.20
Ashnoor Text

12.49

0.00%

15.61
AYM Syntex

30.10

0.00%

150.43
Bang Overseas

16.55

-0.30%

22.44
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

125.00

-0.71%

196.93
Banswara Syntex

90.45

-2.69%

154.81
Bengal Tea

28.05

4.86%

25.26
Betex

15.50

0.00%

2.33
Bhandari Hosier

1.11

1.83%

16.26
Bhilwara Spin

7.11

-1.93%

4.81
Bhilwara Tech

4.90

2.30%

28.60
Bindal Exports

3.41

0.00%

1.57
Binny

80.00

-1.23%

178.56
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.81

3.85%

1.75
Blue Chip Tex

95.40

-0.73%

18.80
Bombay Dyeing

78.45

0.64%

1,620.27
Bombay Rayon

4.29

4.13%

136.20
BSL

29.00

-0.51%

29.85
Celebrity Fash

6.81

-2.58%

32.53
Century Enka

178.80

-1.00%

390.69
Chandni Textile

25.70

-4.99%

41.47
Cheviot Company

748.50

-3.36%

484.05
CIL Nova Petro

8.00

0.00%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

0.00%

1.58
Damodar Ind

28.60

10.00%

63.64
DCM

19.65

0.26%

36.70
Deepak Spinners

81.10

-0.86%

58.31
Dhanlaxmi Fabri

21.65

2.36%

18.58
Digjam

0.89

-1.11%

7.80
Dollar Ind

157.00

0.00%

890.44
Donear Ind

29.15

-0.17%

151.58
E-Land Apparel

4.20

2.69%

20.16
Eastern Silk

0.58

3.57%

4.58
Enterprise Intl

5.12

-4.83%

1.53
Eskay Knit

0.19

0.00%

5.34
Eurotex

12.50

0.00%

10.94
Everlon Synth

14.80

0.00%

8.32
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.38

2.58%

42.40
Filatex India

36.45

-0.95%

800.75
First Winner

0.89

0.00%

4.47
Flexituff Ventu

3.34

1.21%

8.31
Future Life

399.95

-1.16%

8,050.29
Ganesha Ecosph

242.20

-3.70%

528.71
Gangotri Textil

1.03

0.00%

3.36
Garden Silk

10.10

-3.26%

42.50
Garware Technic

1,157.15

0.41%

2,532.08
Gem Spinners

2.50

0.00%

15.34
Gini Silk Mills

29.70

0.00%

16.61
Ginni Filaments

8.72

2.83%

61.61
Gokak Textiles

12.51

0.00%

8.13
Gokaldas Export

74.10

0.95%

317.30
Gravity India

1.28

4.92%

1.15
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.20

-3.43%

10.88
GTN Textiles

7.41

0.00%

8.63
Gujarat Hy-Spin

4.93

1.65%

8.26
Haria Apparels

0.81

-1.22%

1.24
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.00

0.00%

8.63
Himatsingka Sei

127.35

-0.78%

1,253.85
Hind Syntex

4.26

-4.91%

5.42
Hindoostan Mill

232.85

3.49%

38.76
HP Cotton

26.05

-4.93%

9.93
Indian Acrylics

9.94

1.43%

134.51
Indian Terrain

70.10

3.09%

265.97
Indo Count

48.70

-2.01%

961.34
Indo Rama Synth

25.75

1.18%

672.37
Indovation Tech

6.75

0.00%

1.67
Integra Garment

2.09

-4.57%

7.59
Jagjanani Text

0.29

-3.33%

0.45
Jai Hind Synth

3.04

0.00%

2.60
Jam Shri Ranjit

1,660.00

-2.35%

11.60
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

31.00

-1.43%

35.12
Jattashankar

11.75

0.00%

5.15
JBF Industries

6.84

1.63%

56.00
JCT

0.99

1.02%

83.00
Jindal Cotex

1.62

4.52%

7.29
Jindal Worldwid

61.05

-1.29%

1,224.18
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

38.00

0.00%

10.23
Kakatiya Tex

3.21

0.00%

1.87
Kallam Spinning

7.80

-3.47%

33.40
Kamadgiri

60.95

0.08%

35.77
Kandagiri Spin

5.70

0.00%

2.19
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

13.50

4.98%

3.85
Kewal Kiran

960.05

0.00%

1,183.27
KG Denim

26.85

8.48%

68.84
KG Petrochem

71.00

0.00%

41.29
Khator Fibre

9.00

0.00%

3.83
Kitex Garments

100.15

-1.52%

666.00
Konark Synth

17.85

0.00%

10.37
KPR Mill

672.50

-0.46%

4,879.71
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,900.00

0.49%

132.15
Lambodhara Text

32.00

-2.88%

30.65
Lorenzini Appar

6.43

0.00%

6.52
Lovable Lingeri

62.35

-1.34%

92.28
Loyal Textiles

290.05

-1.14%

139.70
Ludlow Jute

74.55

1.98%

80.31
Lux Industries

1,321.60

-1.34%

3,337.44
LWS Knitwear

4.81

-4.94%

2.43
Mafatlal Ind

66.15

-4.89%

92.03
Mahalaxmi Rub

31.10

-8.39%

41.43
Mallcom (India)

202.00

-4.72%

126.05
Manomay Tex Ind

33.90

0.00%

43.00
Maral Overseas

14.60

-4.89%

60.60
Maris Spin

42.10

0.00%

34.41
Mayur Uniquoter

226.20

0.58%

1,025.31
Meyer Apparel

0.49

-3.92%

3.94
Mid India Ind

1.09

0.00%

1.78
Minaxi Textiles

0.35

-2.78%

1.73
MK Exim

15.50

0.98%

11.13
Mohit Ind

5.90

7.27%

8.35
Mohite Ind

11.10

0.00%

22.31
Mohota Ind

7.04

-4.99%

10.35
Monte Carlo

253.15

0.86%

524.83
Morarjee Text

13.25

-4.68%

48.14
Nagreeka Export

13.94

-5.75%

17.42
Nahar Ent

23.25

0.43%

92.62
Nahar Spinning

43.10

-2.05%

155.44
Nakoda

0.19

0.00%

5.70
Nandan Denim

29.00

0.00%

139.34
New Light Appar

35.00

-4.89%

7.69
Nitin Spinners

45.70

0.22%

256.93
Omkar Overseas

0.78

0.00%

0.39
Omnitex Ind

15.54

0.00%

6.53
Orbit Exports

84.50

-0.35%

231.39
Oswal Yarns

5.42

0.00%

2.17
Overseas Syn

5.89

0.00%

4.18
Page Industries

23,057.40

0.03%

25,717.93
Pasari Spinning

1.58

0.00%

2.18
Pasupati Acrylo

9.25

-9.58%

82.45
Pasupati Spin

13.85

-4.81%

12.93
Patspin India

5.22

-5.95%

16.14
PBM Polytex

36.90

3.36%

25.38
PDS Multi

315.00

0.02%

820.47
Pearl Global In

167.50

0.78%

362.87
Pincon Life

0.55

0.00%

1.66
Pioneer

22.85

-7.30%

57.01
Pradip Overseas

1.09

-4.39%

5.28
Prag Bosimi

3.05

4.81%

22.69
Prakash Woollen

21.75

4.32%

22.31
Pranavadity Spg

20.00

0.00%

38.48
Premco Global

125.00

1.54%

41.31
Premier Synth

9.08

0.00%

4.17
Provogue

0.72

0.00%

16.80
R&B Denims

24.25

0.00%

33.94
Raghuvir Synth

160.00

-1.51%

62.00
Rainbow Denim

5.78

10.10%

7.68
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

785.05

5.08%

579.07
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.82

-1.63%

3.13
Rajvir Ind

10.91

0.00%

4.36
Raymond

709.35

1.29%

4,354.05
Reliance Chemo

60.65

2.36%

48.29
Riba Textiles

32.70

-1.65%

31.56
Richa Ind

0.92

-1.08%

2.16
RLF

2.35

0.00%

2.35
RSWM

106.95

2.20%

251.88
Ruby Mills

221.65

5.00%

370.60
Rupa and Comp

188.15

3.18%

1,496.25
S K Internation

19.00

0.00%

13.93
S P Apparels

202.15

-2.32%

519.38
S R K Ind

0.78

0.00%

6.12
Safari Ind

574.80

-0.03%

1,284.28
Salona Cotspin

67.55

-2.60%

35.55
Sambandam Spin

62.40

-4.81%

26.61
Samtex Fashions

0.49

0.00%

3.65
Sangam India

47.05

-3.39%

185.48
Santosh Fine-Fa

7.71

0.00%

2.72
Sarla Performan

20.55

-1.67%

171.60
SBC Exports

26.65

0.95%

28.20
Seasons Furnish

2.19

4.78%

1.62
Seasons Textile

6.85

0.00%

5.13
SEL Mgf Company

0.63

8.62%

20.87
Shantai Industr

34.20

0.00%

5.13
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.25

0.00%

8.62
Shiva Texyarn

101.00

-0.59%

130.92
Shree Bhavya

2.58

4.88%

2.45
Shree Rajasthan

2.59

-1.89%

3.55
Shri Dinesh Mil

108.10

0.93%

57.30
Siyaram Silk

230.35

-1.64%

1,079.65
Soma Textile

3.45

0.00%

11.40
Spenta Intl

53.25

0.00%

14.72
Spentex Ind

0.37

0.00%

3.32
Spice Island

20.20

0.00%

8.69
SPL Industries

35.60

-1.79%

103.24
Sportking India

302.55

-4.99%

107.74
Sri Lakshmi Tex

12.51

0.00%

4.17
Sri Nachammai

10.99

4.97%

4.73
Sri Ramakrishna

11.18

0.00%

7.96
ST Corporation

6.71

0.00%

4.27
STL Global

7.35

0.00%

20.18
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.21

-10.14%

23.19
Sumeet Ind

2.12

-3.20%

21.97
Suncity Synt

4.27

0.00%

2.11
Sunil Ind

22.80

0.00%

9.58
Super Fine Knit

4.59

0.00%

5.69
Super Sales

272.50

-5.02%

83.70
Super Spinning

4.61

-6.30%

25.36
Supertex Ind

2.90

0.00%

3.29
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.28

-0.78%

28.42
Suryaamba Spin

47.90

3.34%

14.04
Suryalakshmi Co

17.50

-4.37%

29.18
Suryalata Spg

108.00

-0.83%

46.08
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

31.90

-1.69%

522.61
Swadeshi Polyte

36.90

4.98%

14.39
Swan Energy

102.40

0.49%

2,501.19
Swasti Vinayaka

2.79

0.72%

19.53
Sybly Ind

1.73

4.85%

1.58
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.04

4.94%

1.37
Titaanium Ten E

4.20

0.00%

2.83
Trident

59.15

-2.23%

3,014.26
TT

41.35

0.00%

88.89
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.64

4.90%

5.49
Valson Ind

18.00

0.28%

13.79
Vandana

0.26

0.00%

2.78
Vardhman Poly

2.26

4.63%

5.04
Ventura Text

5.35

0.00%

10.41
Victoria Mills

1,950.00

-0.68%

19.22
Vijay Textiles

24.30

6.11%

37.15
VIP Clothing

7.83

-1.26%

64.67
Vippy Spinpro

37.80

5.00%

22.19
Virat Ind

44.40

4.84%

21.86
Vishal Fabrics

316.00

-1.25%

1,387.66
VTM

25.20

0.00%

101.37
Weizmann

22.25

4.71%

38.43
Welspun India

53.50

1.90%

5,375.28
White Organic

8.54

-4.58%

29.89
Winsome Textile

18.50

0.82%

36.67
Winsome Yarns

0.87

0.00%

6.15
Wires and Fabri

48.95

3.93%

14.96
Womens Next

1.40

-4.76%

0.81
Woolworth

0.66

0.00%

2.24
Zenith Fibres

47.15

0.00%

18.60
Zodiac Clothing

189.45

2.54%

425.84
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture