Get App
S&P BSE SENSEX
40116.06 -229.02 (-0.57%)
NIFTY 50
11840.45 -73.00 (-0.61%)
0.41 -0.01 (-2.38%)
Volume: 2,919 Nov 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

123.00

-4.76%

7.87
Action Const

86.40

0.35%

998.08
Advance Meter

14.78

-4.34%

23.73
Affordable Robo

72.40

-7.18%

73.70
AIA Engineering

1,695.45

-1.54%

15,991.55
Akar Auto Indus

23.45

4.92%

25.30
Alfred Herbert

589.00

0.00%

45.44
Alliance Integ

19.25

0.00%

22.35
Amaze Entertech

30.95

-4.92%

1.08
Amba Enterprise

12.35

5.65%

15.64
Artson Engg

29.50

-1.01%

108.91
ATV Projects

4.00

-1.48%

21.25
Axtel Ind

103.55

-8.40%

167.28
Bajaj Steel

272.05

9.41%

63.93
Batliboi

8.90

-7.29%

25.56
BCPL Railway In

40.00

-0.62%

66.89
Bemco Hydraulic

118.00

4.98%

25.80
BEML

961.75

-1.84%

4,005.16
Bharat Elec

109.10

0.23%

26,583.23
BHEL

54.55

-3.96%

18,994.66
Bil Energy

1.59

4.61%

33.62
Birla Precision

6.10

-1.29%

33.26
Brady and Morri

32.00

3.90%

7.20
Cenlub

61.45

-2.69%

28.65
CMI FPE

792.25

-2.41%

391.20
Cranex

9.85

0.00%

5.91
DHP

460.85

-0.79%

138.26
Disa India

5,096.00

-0.29%

741.06
Duncan Eng

122.00

-4.80%

45.09
Eimco Elecon

298.15

0.85%

171.98
Elecon Eng

35.80

0.70%

401.68
Envair Electro

21.20

4.95%

6.44
Everest Kanto

26.10

0.00%

292.86
Fluidomat

85.55

1.85%

42.15
Forbes Gokak

1,737.80

1.37%

2,241.52
Genus Power

24.25

-2.02%

624.10
GG Dandekar

42.00

0.00%

20.00
GMM Pfaudler

1,544.45

6.34%

2,257.60
Gontermann

2.94

0.00%

6.54
Greaves Cotton

137.05

0.96%

3,346.85
Gujarat Apollo

133.10

-2.35%

168.53
Hawa Engineers

22.45

-4.87%

7.92
Hercules Hoists

92.85

-0.96%

297.12
Hind Everest

71.00

0.00%

11.41
Hittco Prec

5.37

0.00%

3.31
Intl Combustion

178.70

5.43%

42.71
Intl Conveyor

26.30

-0.94%

177.53
IO System

1.55

0.00%

2.62
Ion Exchange

815.00

-2.20%

1,195.33
ITL Industries

73.70

-5.39%

23.62
Iykot Hitech

5.99

-4.92%

3.64
Josts Engineers

414.50

-7.89%

38.67
Kabra Extrusion

66.45

-3.06%

211.99
KGIL

42.45

-0.12%

76.69
Kilburn Engg

21.05

2.68%

27.90
Kilburn Office

2.41

-4.74%

1.63
Kirloskar Bros

144.15

-1.00%

1,144.68
Kirloskar Ind

649.00

1.22%

630.09
Kirloskar Oil

169.25

-1.05%

2,447.59
KPT Industries

56.00

0.00%

19.04
KSB Pumps

705.00

-0.01%

2,453.95
Lloyds Steels

0.53

-1.85%

47.63
Loyal Equip

27.00

0.00%

27.54
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

94.25

0.53%

261.50
Manugraph Ind

13.96

-4.90%

42.46
Mauria Udyog

320.90

0.96%

427.44
Mazda

390.50

8.47%

156.40
Medico Intercon

50.55

-4.98%

16.42
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.07

0.00%

1.52
NESCO

604.75

-0.03%

4,261.07
Nitin Fire Prot

0.41

-2.38%

11.98
Patels Airtemp

117.65

3.34%

59.65
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.25

-4.13%

7.77
Pradeep Metals

47.45

0.00%

81.95
Praj Industries

108.95

-2.33%

1,992.84
Premier

2.15

-4.44%

6.53
Procal Electron

0.31

0.00%

0.11
Rajoo Engineers

12.80

-3.69%

78.76
Rapicut Carbide

39.90

0.38%

21.43
Redex Protech

9.11

0.00%

6.12
Revathi CP

360.75

-2.30%

110.64
Rishi Laser

13.70

5.47%

12.59
Rungta Irrig

18.45

0.00%

16.34
Saboo Brothers

15.25

0.00%

9.30
Salasar Techno

119.20

-7.06%

158.36
Shilp Gravures

66.00

-0.08%

40.59
Sika Interplant

190.00

-0.84%

80.56
Skipper

56.40

0.18%

579.06
Solitaire Mach

25.55

-7.26%

11.61
Sprayking Agro

16.50

-13.16%

5.24
Stone India

9.85

0.00%

9.45
Swiss Glascoat

309.70

5.83%

201.31
TAEL

505.35

-0.72%

515.43
TandI Global

71.00

2.90%

35.98
Tayo Rolls

27.50

3.58%

28.22
Thermax

1,069.85

-2.33%

12,747.94
TIL

189.00

-0.79%

189.57
TRF

109.30

-2.84%

120.28
Trident Tools

9.50

0.00%

13.34
Triton Valves

882.70

-2.89%

87.39
Triveni Turbine

100.10

-0.69%

3,236.29
United Drilling

103.25

-3.64%

209.63
United Van Hors

22.70

0.00%

9.93
Walchandnagar

64.75

-3.79%

246.50
Windsor

20.10

-1.23%

130.51
Yashraj Contain

5.61

0.00%

9.54
Yuken India

529.95

-9.49%

635.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture