Get App
S&P BSE SENSEX
32200.59 595.37 (1.88%)
NIFTY 50
9490.10 175.15 (1.88%)
0.37 0.00 (0.00%)
Volume: 111 May 27, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

81.70

0.00%

5.23
Action Const

46.20

-2.12%

524.29
Advance Meter

7.16

4.99%

11.50
Affordable Robo

29.95

4.90%

30.49
AIA Engineering

1,629.10

1.56%

15,365.73
Akar Auto Indus

14.03

-0.78%

15.14
Alfred Herbert

535.00

0.00%

41.27
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

34.50

0.00%

1.21
Amba Enterprise

13.14

0.31%

16.64
Artson Engg

23.20

0.43%

85.65
ATV Projects

3.34

-4.57%

17.74
Axtel Ind

101.70

3.72%

164.29
Bajaj Steel

83.55

-1.42%

39.27
Batliboi

6.40

0.00%

18.38
BCPL Railway In

39.20

3.16%

65.56
Bemco Hydraulic

83.60

0.00%

18.28
BEML

602.60

3.55%

2,509.50
Bharat Elec

69.55

4.35%

16,946.50
BHEL

26.85

6.34%

9,349.34
Bil Energy

0.65

8.33%

13.74
Birla Precision

4.82

2.55%

27.40
Brady and Morri

61.95

5.00%

13.94
Cenlub

27.05

-0.18%

12.61
CMI FPE

483.00

-3.34%

238.50
Cospower

67.35

0.00%

10.10
Cranex

7.35

0.00%

4.41
DHP

313.75

-2.79%

94.13
Disa India

3,579.00

3.41%

520.46
Duncan Eng

94.00

-1.05%

34.74
Eimco Elecon

235.10

7.79%

135.61
Elecon Eng

19.45

2.91%

218.23
Envair Electro

17.15

0.00%

7.96
Everest Kanto

13.45

-0.74%

150.92
Fluidomat

61.30

1.07%

30.20
Forbes Gokak

941.00

-0.57%

1,213.76
Genus Power

14.95

0.00%

384.75
GG Dandekar

30.45

3.92%

14.50
GMM Pfaudler

3,628.85

-1.31%

5,304.47
Gontermann

2.94

0.00%

6.54
Greaves Cotton

71.90

1.99%

1,662.38
Gujarat Apollo

145.85

3.00%

184.67
Hawa Engineers

19.00

-5.00%

6.70
Hercules Hoists

66.65

-0.67%

213.28
Hind Everest

87.05

-4.97%

13.99
Hittco Prec

4.35

0.00%

2.68
HLE Glascoat

747.00

-1.88%

965.95
Intl Combustion

101.00

2.07%

24.14
Intl Conveyor

21.60

-0.92%

145.80
IO System

1.62

0.00%

2.74
Ion Exchange

632.45

-1.69%

927.59
ITL Industries

46.30

6.93%

14.84
Iykot Hitech

5.78

0.00%

3.52
Josts Engineers

485.00

-0.69%

45.24
Kabra Extrusion

45.05

-0.55%

143.72
KGIL

22.45

-8.74%

40.56
Kilburn Engg

13.88

3.58%

18.40
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

90.10

1.75%

715.47
Kirloskar Ind

488.50

0.00%

474.27
Kirloskar Oil

103.05

3.36%

1,490.25
KPT Industries

47.50

-5.00%

16.15
KSB Pumps

469.50

1.40%

1,634.23
Lloyds Steels

0.60

3.45%

53.92
Loyal Equip

34.85

-0.43%

35.55
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

134.15

-0.70%

372.69
Manugraph Ind

7.24

2.12%

22.02
Mauria Udyog

16.80

-1.75%

22.38
Mazda

248.95

4.18%

99.70
Medico Intercon

15.81

0.00%

5.14
Mewar Hi-Tech E

24.40

0.00%

9.52
Miven Machine

5.19

0.00%

1.56
NESCO

446.10

14.03%

3,143.22
Nitin Fire Prot

0.37

0.00%

10.81
Patels Airtemp

80.00

-2.44%

40.56
Pennar Eng

63.85

0.00%

218.85
Polymechplast

24.00

0.00%

11.48
Pradeep Metals

31.55

0.00%

54.49
Praj Industries

55.05

2.23%

1,008.31
Premier

1.35

0.00%

4.10
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

7.39

-4.77%

45.47
Rapicut Carbide

24.40

-3.94%

13.11
Redex Protech

8.00

0.00%

5.38
Revathi CP

309.00

0.00%

94.77
Rishi Laser

5.80

-4.76%

5.33
Rungta Irrig

24.00

0.00%

21.25
Saboo Brothers

19.10

0.00%

11.64
Salasar Techno

102.00

-0.97%

135.51
Shilp Gravures

41.05

3.66%

25.24
Sika Interplant

164.40

-1.62%

69.71
Skipper

29.90

2.57%

306.98
Solitaire Mach

17.45

-1.13%

7.93
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

273.80

0.00%

279.26
TandI Global

61.65

-5.30%

31.24
Tayo Rolls

32.95

17.68%

33.81
Thermax

721.55

0.60%

8,597.72
TIL

117.00

0.09%

117.35
TRF

68.00

0.00%

74.83
Trident Tools

9.03

0.00%

12.68
Triton Valves

611.65

2.80%

63.00
Triveni Turbine

62.40

0.89%

2,017.43
United Drilling

100.85

1.71%

204.76
United Van Hors

26.80

0.00%

11.73
Walchandnagar

36.50

0.97%

138.96
Windsor

12.78

2.73%

82.98
Yashraj Contain

2.95

0.00%

5.02
Yuken India

402.20

4.58%

482.64
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture