Get App
S&P BSE SENSEX
36594.33 -143.36 (-0.39%)
NIFTY 50
10768.05 -45.40 (-0.42%)
1,592.35 26.25 (1.68%)
Volume: 16,608 Jul 10, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.64

-3.65%

426.80
8K Miles Soft

23.70

0.00%

72.33
Affle India

1,779.95

-3.90%

4,538.23
AJEL

2.48

0.00%

2.89
Allied Digital

16.25

-2.99%

81.58
Alphalogic Tech

99.60

0.00%

27.65
Aptus Ind

0.65

0.00%

0.69
ASM Tech

69.35

-2.60%

34.68
Athena Global

33.00

3.13%

37.48
Atishay

31.45

-4.98%

34.54
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.27

-3.57%

5.35
AXISCADES Engg

66.95

-2.48%

252.80
B2B Software

7.29

4.89%

8.45
Bartronics

2.87

-4.97%

9.77
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

97.60

-4.03%

2,704.14
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

40.10

1.65%

80.03
Cambridge Tech

19.35

-4.68%

37.99
Capricorn

9.41

0.00%

3.76
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.37

-4.86%

1.51
CG-Vak Software

40.50

-0.74%

20.45
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

25.75

0.00%

19.31
Cranes Software

0.92

-2.13%

10.83
Cressanda Sol

0.30

3.45%

9.11
CVL

170.00

-0.58%

450.69
Cybertech

42.70

0.47%

117.61
Cyient

250.30

-2.28%

2,752.58
Danlaw Tech

41.35

2.48%

15.33
Datamatics Glob

48.00

-1.34%

282.96
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

21.35

-4.04%

19.58
Elnet Tech

87.80

1.86%

35.12
Everest Market

6.67

0.00%

3.35
Expleo Solution

274.85

1.38%

281.79
FCS Software

0.54

3.85%

92.32
Focus Suits Sol

2.49

4.62%

3.32
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

33.35

-4.71%

103.86
Goldstone Tech

8.00

-1.23%

15.03
Gradiente Info

1.10

0.00%

2.48
HCL Tech

582.35

-1.00%

158,030.29
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

342.25

0.00%

10,229.17
I PowerSolution

3.95

0.00%

1.76
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.30

3.45%

30.10
Indo-City

1.02

-0.97%

1.06
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

781.80

0.03%

332,991.79
Inspirisys Solu

27.60

20.00%

109.34
Integra Telecom

34.15

4.92%

36.06
Intellect Desig

110.35

2.56%

1,461.56
IZMO

22.15

-2.42%

28.94
Jeevan Scient

18.70

1.91%

28.61
Jonjua Overseas

49.70

4.41%

24.48
Kellton Tech

15.25

-1.61%

146.98
Kernex Micro

21.05

-2.55%

26.31
KFA Corporation

5.98

4.91%

2.49
KT

63.15

2.60%

1,731.22
L&T Infotech

2,108.55

1.34%

36,727.30
Lex Nimble Solu

30.00

0.00%

12.57
Majesco

359.15

-2.07%

1,032.46
Mastek

385.35

-0.39%

941.72
Megasoft

6.90

1.47%

30.54
Mindtree

1,008.30

2.06%

16,594.00
MphasiS

918.65

1.75%

17,137.21
Mudunuru

3.96

0.00%

9.48
Netlink Sol

15.25

0.00%

3.86
Nettlinx

31.90

-7.67%

36.57
Nihar Info

4.33

-4.84%

3.53
NIIT Tech

1,592.35

1.68%

9,951.32
Objectone Info

2.00

4.71%

2.10
Octaware Techno

72.40

0.00%

26.00
Onward Tech

60.10

0.17%

97.45
Oracle Fin Serv

2,758.90

-1.15%

23,714.40
Oripro

17.75

400.00%

8.49
Otco Intl

9.80

0.00%

12.71
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

26.25

4.79%

25.55
Palsoft Infosys

2.35

0.00%

0.71
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.44

-4.35%

18.26
Persistent

731.80

-1.41%

5,592.78
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

19.40

-2.51%

45.56
Quest Softech

1.73

-4.95%

1.73
Quick Heal Tech

113.45

-1.56%

728.39
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

99.10

-2.27%

1,185.37
Rolta

6.08

-2.25%

100.86
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

50.75

-6.97%

28.22
Sankhya Infotec

5.25

5.00%

7.66
Sasken Tech

463.50

-1.72%

697.61
Saven Tech

14.90

1.02%

16.21
Senthil Infotek

4.79

4.81%

2.42
Shree Tulsi

2.52

0.00%

5.89
Softsol India

33.95

-4.90%

57.11
Sonata

233.25

-0.96%

2,452.84
Southern Infosy

7.80

4.70%

3.92
Sphere Global

8.62

3.86%

15.75
Starcom Info

52.55

0.00%

26.28
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.79

-4.79%

1.84
Sylph Tech

4.01

0.00%

5.97
T Spirutual

0.37

-2.63%

0.74
TCS

2,221.65

0.78%

833,648.55
Tech Mahindra

568.65

-1.40%

54,941.69
Tera Software

28.80

-3.19%

36.03
Tranway

9.41

-1.98%

9.97
Trigyn Tech

34.45

0.58%

106.06
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.39

0.00%

9.42
Usha Martin Edu

1.62

0.00%

4.28
Vama Ind

8.21

0.37%

43.14
VCU Data Mgmt

1.96

0.00%

3.04
VEDAVAAG System

20.35

-3.10%

46.65
Virgo Global

0.61

0.00%

0.64
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

15.65

-0.32%

41.19
Wipro

222.00

0.18%

126,860.54
Xchanging Sol

43.30

-0.46%

482.38
Xtglobal

14.16

1.94%

169.87
Zen Tech

51.65

-1.15%

398.53
Zensar Tech

126.70

-1.74%

2,856.03
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture