Get App
S&P BSE SENSEX
40651.64 181.94 (0.45%)
NIFTY 50
11999.10 59.00 (0.49%)
1,506.35 -24.05 (-1.57%)
Volume: 46,562 Nov 20, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.96

2.08%

316.86
8K Miles Soft

43.50

4.95%

132.75
AJEL

4.75

-5.00%

5.53
Allied Digital

16.24

-7.83%

81.53
Aptus Ind

0.61

0.00%

0.65
ASM Tech

70.00

-2.85%

35.00
Athena Global

31.00

-3.43%

35.21
Atishay

54.50

0.00%

59.85
Aurum Soft

0.39

0.00%

2.54
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

67.05

-2.54%

253.18
B2B Software

10.33

0.00%

11.97
Bartronics

1.55

-4.91%

5.28
Bharatiya Glob

2.07

4.55%

3.28
Birlasoft

69.05

4.78%

1,909.02
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

42.10

0.60%

84.02
Cambridge Tech

26.40

-3.65%

51.83
Capricorn

5.71

0.00%

2.28
Cat Technologie

0.76

0.00%

6.03
Centerac Tech

1.85

0.00%

2.04
CG-Vak Software

31.50

-3.82%

15.91
Commex Tech

0.19

0.00%

2.95
Computer Point

0.58

-4.92%

1.74
COSYN

18.95

1.34%

14.21
Cranes Software

0.75

0.00%

8.83
Cressanda Sol

0.19

0.00%

5.77
CVL

313.45

2.96%

831.00
Cybertech

50.00

0.00%

137.58
Cyient

398.00

0.19%

4,424.37
Danlaw Tech

55.40

4.73%

20.54
Datamatics Glob

71.55

-1.99%

421.78
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

26.80

-1.65%

24.58
Elnet Tech

111.00

-0.89%

44.40
Everest Market

3.43

0.00%

1.72
Expleo Solution

274.00

0.66%

280.92
FCS Software

0.22

0.00%

37.61
Focus Suits Sol

2.45

4.70%

3.27
Frontier Info

8.42

1.94%

42.90
G-Tech Info

0.70

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

70.00

-0.07%

217.93
Goldstone Tech

8.93

-3.25%

16.77
HCL Tech

1,132.65

-0.18%

153,653.42
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

340.00

0.29%

10,144.54
I PowerSolution

3.67

0.00%

1.63
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

2.95

-4.84%

3.07
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

712.80

0.00%

303,539.62
Inspirisys Solu

40.00

0.13%

158.47
Integra Telecom

26.30

1.94%

27.77
Intellect Desig

156.85

5.55%

2,073.97
IZMO

28.05

-4.92%

36.65
Jeevan Scient

18.75

5.34%

28.69
Jonjua Overseas

41.20

3.78%

20.29
Kellton Tech

16.15

4.87%

155.66
Kernex Micro

22.00

2.56%

27.50
KFA Corporation

13.70

-4.86%

5.71
KT

97.95

0.62%

2,685.24
L&T Infotech

1,729.10

2.27%

30,077.79
Lex Nimble Solu

42.00

0.00%

17.60
Majesco

411.85

1.39%

1,175.01
Mastek

323.20

0.73%

779.32
Megasoft

6.90

1.02%

30.54
Mindtree

716.35

1.58%

11,789.08
MphasiS

910.60

-0.12%

16,970.35
Mudunuru

3.61

0.00%

8.64
Netlink Sol

12.90

0.00%

3.26
Nettlinx

32.50

4.84%

37.26
Nihar Info

6.51

-4.96%

5.31
NIIT Tech

1,506.35

-1.57%

9,402.32
Objectone Info

0.94

4.44%

0.99
Octaware Techno

84.65

0.00%

30.39
Onward Tech

68.20

0.00%

109.28
Oracle Fin Serv

3,063.15

0.27%

26,294.54
Oripro

17.75

400.00%

8.49
Otco Intl

18.20

-4.96%

23.60
Pagaria Energy

1.71

-5.00%

0.74
Palred Tech

20.30

0.00%

19.76
Palsoft Infosys

6.65

0.00%

2.00
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.33

3.13%

13.70
Persistent

665.10

0.65%

5,083.03
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.33

-4.90%

2.33
Quick Heal Tech

129.10

0.04%

828.87
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

50.05

-0.89%

602.29
Rolta

4.88

4.95%

80.95
S Kumars.com

1.26

0.00%

3.61
Sagarsoft

44.65

5.43%

24.83
Sankhya Infotec

4.33

-1.81%

6.32
Sasken Tech

643.45

0.43%

968.45
Saven Tech

14.00

2.19%

15.23
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

23.50

-4.86%

39.53
Sonata

300.70

-0.07%

3,162.14
Southern Infosy

6.50

-1.37%

3.26
Sphere Global

10.20

0.00%

18.63
Starcom Info

109.00

1.92%

54.51
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.07

-4.61%

2.13
Sylph Tech

9.15

0.00%

13.63
T Spirutual

0.49

0.00%

0.98
TCS

2,108.00

-0.01%

791,002.70
Tech Mahindra

771.55

1.09%

76,044.65
Tera Software

25.90

-1.15%

32.41
Trigyn Tech

50.90

-1.36%

156.70
Unisys Soft

3.69

-1.86%

8.49
USG Tech

2.60

0.00%

10.25
Usha Martin Edu

1.11

0.00%

2.93
Vama Ind

7.50

-1.96%

39.41
VCU Data Mgmt

9.30

0.00%

14.42
VEDAVAAG System

27.95

0.00%

64.08
Virgo Global

2.20

0.00%

2.31
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

29.15

-1.35%

76.49
Wipro

248.85

-0.62%

142,165.69
Xchanging Sol

53.95

1.60%

601.02
Zen Tech

62.00

1.56%

478.39
Zensar Tech

186.80

0.92%

4,207.99
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture