Get App
S&P BSE SENSEX
37663.33 -24.58 (-0.07%)
NIFTY 50
11101.65 6.40 (0.06%)
2.16 -0.11 (-4.85%)
Volume: 2,200 Aug 05, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

4.68

-4.29%

9.76
Adhunik Ind

19.00

1.88%

88.85
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.51

4.78%

1.88
Ahmedabad St

8.65

0.00%

3.54
Akashdeep Metal

26.95

-0.74%

22.91
Ankit Metal

0.75

-2.60%

10.58
APL Apollo

2,019.95

1.13%

5,023.42
Aryavan Enter

10.25

0.00%

3.95
Ashiana Ispat

6.44

0.00%

5.13
Ashirwad Steel

8.50

-4.49%

10.63
Bansal Roofing

32.05

0.00%

10.56
Bedmutha Ind

14.19

4.96%

34.81
Beekay Steel

200.95

0.12%

383.25
Bihar Sponge

0.94

1.08%

8.48
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

98.95

1.07%

126.09
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

26.75

-2.55%

755.31
Gallantt Metal

29.95

-0.17%

243.56
Garg Furnace

15.90

0.00%

6.37
Godawari Power

209.05

8.37%

736.61
Good Luck

41.00

14.69%

94.33
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.88

4.73%

45.58
Hind Wires

39.90

0.00%

39.18
Hindalco

175.85

8.32%

39,500.91
Hisar Metal

67.75

0.44%

36.59
IMEC Services

2.75

0.00%

13.75
India Steel

0.50

-1.96%

19.90
Inducto Stl

13.12

4.96%

5.27
ISMT

4.48

1.36%

65.63
Jai Balaji Ind

19.30

2.66%

213.17
Jai Corp

88.20

-0.51%

1,573.92
Jayaswal Neco

3.00

-2.91%

191.59
Jindal (Hisar)

77.85

8.50%

1,836.75
Jindal Saw

57.80

0.09%

1,848.18
Jindal Stainles

38.50

4.90%

1,875.85
Jindal Steel

197.35

1.67%

20,130.02
JSW Steel

235.45

3.24%

56,913.46
JTL Infra

121.80

-4.40%

129.20
Kalyani Steels

233.75

4.84%

1,020.39
Kamdhenu

72.60

0.00%

195.55
Kanishk Steel

7.13

0.00%

20.27
KIC Metaliks

29.75

3.84%

105.60
KIOCL

117.25

-2.45%

7,292.08
Kridhan Infra

3.10

-3.13%

29.38
La Tim Metal

32.50

0.00%

28.70
Lloyds Metals

11.60

-1.69%

261.21
M.D. Inducto

104.00

-0.67%

260.89
Mah Seamless

202.00

1.58%

1,353.39
Mahamaya Steel

82.35

4.97%

111.75
Manaksia Coated

4.75

0.00%

31.13
Manaksia Steels

9.71

1.68%

63.63
Metal Coatings

22.05

-4.96%

16.16
Metkore Alloys

0.52

0.00%

3.66
Mideast Steels

5.30

4.95%

73.07
Mishra Dhatu Ni

210.00

0.99%

3,934.14
Modern Steels

6.20

-4.91%

8.93
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

12.48

-4.07%

586.00
MSP Steel

5.95

0.00%

229.32
Mukand

19.45

-3.47%

275.03
Narayani Steels

22.00

-3.93%

24.00
National Ind

27.10

0.00%

14.99
National Steel

2.16

-4.85%

9.61
Nelcast

50.10

-1.76%

435.88
NMDC

86.60

2.00%

26,515.62
Nova Iron

5.37

4.88%

19.41
OCL Iron

3.14

4.67%

42.12
Oil Country

4.31

4.87%

19.09
Orissa Minerals

1,939.95

10.00%

1,163.97
P M Telelinnks

2.11

1.44%

2.13
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

18.90

5.00%

36.06
Parab Infra

0.26

0.00%

0.14
Pennar Inds

15.40

-0.65%

218.93
Pradhin

46.00

0.00%

16.78
Prakash Ind

39.35

8.70%

673.92
Prakash Steelag

0.77

4.05%

13.48
PSL

0.52

4.00%

6.50
Raghav Producti

115.00

0.00%

115.59
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.37

0.00%

1.30
Rathi Bars

9.05

-2.16%

14.78
Real Strips

4.56

-5.00%

2.73
Remi Edelstahl

19.00

0.00%

20.87
Riddhi Steel &

12.00

0.00%

9.95
Rishabh Digha

19.95

0.50%

10.95
Rohit Ferro Tec

1.05

0.00%

11.95
SAIL

36.75

6.37%

15,180.09
SAL Steel

2.69

-1.82%

22.86
Sandur Manganes

585.20

2.63%

526.79
Sarda Energy

206.25

8.07%

743.52
Sarthak Metals

16.50

0.00%

22.59
Satvahana Ispat

1.96

4.81%

9.98
Scan Steels

16.15

0.94%

84.55
Shah Alloys

6.01

0.00%

11.90
Shankara Buildi

363.35

2.04%

830.23
Sharda Ispat

38.95

-4.30%

19.77
Shree Steel Wir

18.85

1.07%

6.24
Shri Bajrang

55.15

1.94%

49.64
Splendid Metal

0.24

0.00%

7.22
Steel Exchange

28.85

2.67%

219.22
Steelco Gujarat

2.41

0.00%

10.26
Sujana Uni

0.21

0.00%

3.55
Sunflag Iron

40.75

3.56%

734.39
Supershakti Met

278.50

-0.18%

320.98
Suraj

24.30

-4.52%

46.81
Suraj Products

21.30

1.91%

24.28
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

502.30

4.17%

1,410.71
Tata Steel

395.80

6.33%

44,586.46
Tata Steel BSL

23.65

8.24%

2,585.99
Tata Steel Long

275.15

7.61%

1,240.93
Technocraft Ind

226.45

-2.52%

553.93
Tinplate

145.65

7.17%

1,524.48
Umiya Tubes

8.79

4.77%

8.80
Unison Metals

52.00

0.00%

16.66
Usha Martin

18.70

1.08%

569.87
Uttam Galva

6.66

-2.77%

94.75
Uttam Value

0.54

3.85%

356.84
Vallabh Steels

6.25

0.00%

3.09
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

58.30

4.95%

235.50
Vaswani Ind

5.10

3.03%

15.30
Visa Steel

4.86

0.00%

56.27
Welspun Special

9.10

4.96%

481.77
Zenith Birla

0.57

0.00%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture