Get App
S&P BSE SENSEX
41663.07 -282.30 (-0.67%)
NIFTY 50
12264.35 -88.00 (-0.71%)
2.20 0.00 (0.00%)
Volume: 51 Jan 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

10.30

-0.19%

21.48
Adhunik Ind

46.00

-2.44%

215.11
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.83

0.00%

3.65
Ahmedabad St

10.50

0.00%

4.30
Akashdeep Metal

29.85

2.93%

25.38
Ankit Metal

0.42

0.00%

5.93
APL Apollo

1,935.00

-0.64%

4,811.82
Aryavan Enter

24.90

0.00%

9.59
Ashiana Ispat

11.46

4.95%

9.13
Ashirwad Steel

7.68

0.00%

9.60
Bansal Roofing

30.00

0.00%

9.89
Bedmutha Ind

17.70

0.00%

43.42
Beekay Steel

307.45

-0.19%

586.37
Bihar Sponge

0.53

-3.64%

4.78
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

6.63

4.91%

2.39
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

136.35

1.72%

173.75
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.55

1.78%

806.14
Gallantt Metal

33.20

-7.39%

269.99
Garg Furnace

12.49

0.00%

5.01
Godawari Power

240.00

0.97%

845.67
Good Luck

60.00

1.95%

138.04
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

2.53

0.00%

40.04
Hind Wires

39.90

0.00%

39.18
Hindalco

208.10

-0.90%

46,740.11
Hisar Metal

63.85

2.90%

34.48
IMEC Services

1.62

0.00%

8.10
India Steel

0.25

4.17%

9.95
Inducto Stl

15.25

0.00%

6.13
ISMT

4.37

0.46%

64.02
Jai Balaji Ind

26.10

-0.76%

288.28
Jai Corp

114.35

-2.39%

2,040.57
Jayaswal Neco

4.00

-3.61%

255.45
Jindal (Hisar)

81.45

2.00%

1,921.69
Jindal Saw

96.10

-2.24%

3,072.84
Jindal Stainles

43.80

-0.23%

2,134.09
Jindal Steel

179.05

1.16%

18,263.39
JSW Steel

271.65

-0.59%

65,663.79
JTL Infra

128.50

0.19%

128.60
Kalyani Steels

261.75

1.81%

1,142.62
Kamdhenu

97.50

0.52%

258.80
Kanishk Steel

8.25

0.00%

23.46
KIC Metaliks

42.10

-4.10%

149.44
KIOCL

123.00

-1.68%

7,649.68
Kridhan Infra

2.77

2.59%

26.25
La Tim Metal

34.30

0.00%

29.44
Lloyds Metals

7.95

1.27%

179.02
M.D. Inducto

79.90

0.00%

192.46
Mah Seamless

409.00

-1.64%

2,740.28
Mahamaya Steel

89.00

-2.57%

120.78
Manaksia Coated

4.45

0.00%

29.16
Manaksia Steels

13.01

-3.49%

85.26
Metal Coatings

26.00

-3.70%

19.05
Metkore Alloys

0.21

-4.55%

1.48
Mideast Steels

6.51

5.00%

89.76
Mishra Dhatu Ni

168.00

0.93%

3,147.31
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.16

0.00%

3.74
Monnet Ispat

14.96

-4.71%

702.44
MSP Steel

7.05

0.00%

271.72
Mukand

32.05

0.00%

453.21
Narayani Steels

43.50

0.00%

47.45
National Ind

28.75

0.00%

15.90
National Steel

2.20

0.00%

9.79
Nelcast

55.80

-2.79%

485.47
NMDC

137.20

5.82%

42,008.58
Nova Iron

2.80

0.00%

10.12
OCL Iron

2.92

-4.26%

41.21
Oil Country

6.00

1.52%

26.57
Orissa Minerals

1,433.00

0.73%

859.80
P M Telelinnks

3.30

0.00%

3.32
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

27.00

-3.91%

51.51
Parab Infra

0.27

0.00%

0.14
Pennar Inds

28.45

-2.07%

431.56
Pradhin

57.90

0.00%

21.13
Prakash Ind

57.00

-4.28%

976.20
Prakash Steelag

0.24

0.00%

4.20
PSL

0.47

0.00%

5.87
Raghav Producti

113.00

2.22%

113.58
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

10.00

-4.67%

16.33
Real Strips

8.96

0.00%

5.36
Remi Edelstahl

21.95

1.86%

24.11
Riddhi Steel &

15.70

0.00%

13.02
Rishabh Digha

22.20

-4.93%

12.18
Rohit Ferro Tec

0.44

-4.35%

5.01
SAIL

50.60

-0.69%

20,900.46
SAL Steel

3.05

4.45%

25.91
Sandur Manganes

882.90

10.37%

772.54
Sarda Energy

250.50

-0.36%

903.03
Sarthak Metals

15.50

0.00%

21.22
Satvahana Ispat

2.70

0.00%

13.74
Scan Steels

17.40

0.00%

91.09
Shah Alloys

8.26

0.00%

16.35
Shankara Buildi

403.00

-2.43%

920.83
Sharda Ispat

37.90

0.00%

19.24
Shree Steel Wir

10.28

0.00%

3.40
Shri Bajrang

19.05

0.00%

17.15
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

23.25

-4.91%

176.66
Steelco Gujarat

1.87

0.00%

7.96
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

44.90

0.22%

809.19
Supershakti Met

345.00

0.00%

397.62
Suraj

23.00

-2.95%

44.31
Suraj Products

15.20

0.00%

17.33
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

644.20

-1.54%

1,809.24
Tata Steel

492.30

-0.61%

55,457.09
Tata Steel BSL

31.30

-0.79%

3,422.47
Tata Steel Long

434.25

-1.81%

1,958.47
Technocraft Ind

357.80

0.14%

875.24
Tinplate

154.20

-1.12%

1,613.97
Umiya Tubes

8.70

0.00%

8.71
Unison Metals

51.00

0.00%

16.34
Usha Martin

26.95

-3.06%

821.28
Uttam Galva

8.02

-1.35%

114.09
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

18.70

0.00%

9.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

82.70

0.00%

334.06
Vaswani Ind

5.15

0.00%

15.45
Visa Steel

4.72

-2.68%

54.65
Welspun Special

9.91

-3.60%

484.61
Zenith Birla

0.49

0.00%

6.43
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture