Get App
S&P BSE SENSEX
36051.81 18.75 (0.05%)
NIFTY 50
10618.20 10.85 (0.10%)
3.15 -0.16 (-4.83%)
Volume: 2,604 Jul 15, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.77

0.00%

12.03
Adhunik Ind

20.20

0.00%

94.46
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

4.00

0.00%

2.14
Ahmedabad St

8.60

0.00%

3.52
Akashdeep Metal

20.45

0.00%

17.39
Ankit Metal

0.61

0.00%

8.61
APL Apollo

1,735.75

0.00%

4,316.64
Aryavan Enter

10.05

0.00%

3.87
Ashiana Ispat

8.63

0.00%

6.87
Ashirwad Steel

9.50

0.00%

11.88
Bansal Roofing

35.50

0.00%

11.70
Bedmutha Ind

14.51

0.00%

35.60
Beekay Steel

198.90

0.00%

379.34
Bihar Sponge

0.94

0.00%

8.48
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

100.45

0.00%

128.00
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.85

0.00%

814.61
Gallantt Metal

32.05

0.00%

260.64
Garg Furnace

15.15

0.00%

6.07
Godawari Power

156.40

0.00%

551.09
Good Luck

42.05

0.00%

96.74
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.93

0.00%

46.37
Hind Wires

39.90

0.00%

39.18
Hindalco

165.35

0.00%

37,142.31
Hisar Metal

64.05

0.00%

34.59
IMEC Services

2.75

0.00%

13.75
India Steel

0.65

0.00%

25.88
Inducto Stl

12.31

0.00%

4.95
ISMT

5.15

0.00%

75.45
Jai Balaji Ind

22.00

0.00%

242.99
Jai Corp

90.70

0.00%

1,618.54
Jayaswal Neco

3.47

0.00%

221.61
Jindal (Hisar)

70.15

0.00%

1,655.08
Jindal Saw

57.75

0.00%

1,846.58
Jindal Stainles

39.85

0.00%

1,941.63
Jindal Steel

166.50

0.00%

16,983.27
JSW Steel

194.90

0.00%

47,111.63
JTL Infra

96.70

0.00%

102.57
Kalyani Steels

219.45

0.00%

957.97
Kamdhenu

70.00

0.00%

188.55
Kanishk Steel

7.50

0.00%

21.33
KIC Metaliks

34.25

0.00%

121.57
KIOCL

99.15

0.00%

6,166.39
Kridhan Infra

3.83

0.00%

36.30
La Tim Metal

31.00

0.00%

27.38
Lloyds Metals

9.43

0.00%

212.34
M.D. Inducto

105.00

0.00%

263.40
Mah Seamless

224.90

0.00%

1,506.82
Mahamaya Steel

68.65

0.00%

93.16
Manaksia Coated

5.00

0.00%

32.77
Manaksia Steels

9.82

0.00%

64.35
Metal Coatings

26.65

0.00%

19.53
Metkore Alloys

0.50

0.00%

3.52
Mideast Steels

5.44

0.00%

75.00
Mishra Dhatu Ni

207.25

0.00%

3,882.62
Modern Steels

7.22

0.00%

10.40
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.33

0.00%

625.91
MSP Steel

6.80

0.00%

262.08
Mukand

20.90

0.00%

295.54
Narayani Steels

23.35

0.00%

25.47
National Ind

27.10

0.00%

14.99
National Steel

3.15

0.00%

14.02
Nelcast

48.90

0.00%

425.44
NMDC

81.85

0.00%

25,061.24
Nova Iron

3.92

0.00%

14.17
OCL Iron

3.75

0.00%

52.93
Oil Country

4.80

0.00%

21.26
Orissa Minerals

1,598.90

0.00%

959.34
P M Telelinnks

1.88

0.00%

1.89
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

20.70

0.00%

39.49
Parab Infra

0.27

0.00%

0.14
Pennar Inds

16.10

0.00%

228.88
Pradhin

46.00

0.00%

16.78
Prakash Ind

33.50

0.00%

573.73
Prakash Steelag

1.05

0.00%

18.38
PSL

0.34

0.00%

4.25
Raghav Producti

96.60

0.00%

97.10
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.88

0.00%

14.50
Real Strips

6.06

0.00%

3.62
Remi Edelstahl

19.85

0.00%

21.80
Riddhi Steel &

12.15

0.00%

10.07
Rishabh Digha

19.10

0.00%

10.48
Rohit Ferro Tec

1.29

0.00%

14.68
SAIL

33.35

0.00%

13,775.30
SAL Steel

2.90

0.00%

24.64
Sandur Manganes

553.10

0.00%

497.90
Sarda Energy

161.40

0.00%

581.83
Sarthak Metals

15.75

0.00%

21.56
Satvahana Ispat

2.05

0.00%

10.43
Scan Steels

17.80

0.00%

93.19
Shah Alloys

7.79

0.00%

15.42
Shankara Buildi

338.50

0.00%

773.45
Sharda Ispat

40.00

0.00%

20.31
Shree Steel Wir

18.05

0.00%

5.98
Shri Bajrang

41.30

0.00%

37.17
Splendid Metal

0.23

0.00%

6.92
Steel Exchange

27.30

0.00%

207.44
Steelco Gujarat

2.79

0.00%

11.87
Sujana Uni

0.22

0.00%

3.71
Sunflag Iron

38.80

0.00%

699.25
Supershakti Met

291.00

0.00%

335.39
Suraj

33.90

0.00%

65.31
Suraj Products

13.42

0.00%

15.30
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

486.90

0.00%

1,367.46
Tata Steel

339.15

0.00%

38,204.90
Tata Steel BSL

21.00

0.00%

2,296.22
Tata Steel Long

252.80

0.00%

1,140.13
Technocraft Ind

242.65

0.00%

593.56
Tinplate

130.75

0.00%

1,368.53
Umiya Tubes

6.30

0.00%

6.30
Unison Metals

52.00

0.00%

16.66
Usha Martin

17.50

0.00%

533.30
Uttam Galva

6.58

0.00%

93.61
Uttam Value

0.66

0.00%

436.13
Vallabh Steels

5.89

0.00%

2.92
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

60.40

0.00%

243.98
Vaswani Ind

5.45

0.00%

16.35
Visa Steel

5.74

0.00%

66.46
Welspun Special

8.98

0.00%

475.42
Zenith Birla

0.62

0.00%

8.14
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture