Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
1.95 -0.06 (-2.99%)
Volume: 2,945 Dec 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

15.75

-11.76%

32.84
Adhunik Ind

43.95

-4.97%

205.53
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

4.00

0.00%

2.14
Ahmedabad St

10.47

0.00%

4.28
Akashdeep Metal

21.75

-4.81%

18.49
Ankit Metal

0.56

-3.45%

7.90
APL Apollo

1,637.85

1.31%

4,135.63
Aryavan Enter

24.05

-4.94%

9.26
Ashiana Ispat

11.29

4.93%

8.99
Ashirwad Steel

6.00

0.00%

7.50
Bansal Roofing

32.00

0.00%

10.55
Bedmutha Ind

16.50

2.80%

40.48
Beekay Steel

214.00

2.49%

408.14
Bihar Sponge

0.55

3.77%

4.96
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

7.60

-5.00%

2.74
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

73.30

0.00%

39.56
Elango Ind

3.40

0.00%

1.30
Electrotherm

128.70

4.29%

164.00
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.65

0.73%

583.07
Gallantt Metal

27.95

0.00%

227.30
Garg Furnace

12.49

0.00%

5.01
Godawari Power

164.55

4.68%

579.81
Good Luck

40.15

-2.19%

92.37
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

1.80

-4.76%

28.49
Hind Wires

39.90

0.00%

39.18
Hindalco

208.35

3.53%

46,796.26
Hisar Metal

48.00

-3.23%

25.92
IMEC Services

1.78

-4.81%

8.90
India Steel

0.50

-3.85%

19.90
Inducto Stl

19.65

0.00%

7.89
ISMT

4.38

-1.13%

64.17
Jai Balaji Ind

22.30

-0.89%

246.30
Jai Corp

90.80

3.89%

1,620.32
Jayaswal Neco

3.33

-5.93%

212.66
Jindal (Hisar)

64.80

-0.38%

1,528.86
Jindal Saw

75.55

3.21%

2,415.74
Jindal Stainles

37.85

0.66%

1,844.18
Jindal Steel

138.75

-2.36%

14,152.72
JSW Steel

257.40

0.66%

62,219.25
JTL Infra

111.80

1.27%

111.88
Kalyani Steels

224.90

1.42%

981.76
Kamdhenu

87.80

3.84%

233.05
Kanishk Steel

9.50

-0.52%

27.01
KIC Metaliks

24.85

0.81%

88.21
KIOCL

110.00

-0.99%

6,841.18
Kridhan Infra

2.75

-0.36%

26.06
La Tim Metal

40.15

4.02%

34.46
Lloyds Metals

7.36

-3.41%

165.73
M.D. Inducto

96.10

-2.88%

231.48
Mah Seamless

369.25

-0.20%

2,473.96
Mahamaya Steel

105.00

1.60%

142.49
Manaksia Coated

4.38

7.62%

28.70
Manaksia Steels

7.50

-0.13%

49.15
Metal Coatings

28.90

0.00%

21.17
Metkore Alloys

0.26

-3.70%

1.83
Mideast Steels

7.15

2.14%

98.58
Mishra Dhatu Ni

155.55

1.97%

2,914.07
Modern Steels

8.97

0.00%

12.92
Monnet Ind

9.22

0.00%

3.39
Monnet Ispat

9.95

3.11%

467.20
MSP Steel

5.59

-3.29%

215.45
Mukand

28.40

-1.05%

401.59
Narayani Steels

30.15

4.87%

32.89
National Ind

23.85

0.00%

13.19
National Steel

1.95

-2.99%

8.68
Nelcast

51.30

-0.48%

446.32
NMDC

114.20

0.35%

34,966.32
Nova Iron

2.76

4.94%

9.97
OCL Iron

3.44

0.58%

48.55
Oil Country

5.91

7.07%

26.18
Orissa Minerals

1,372.00

8.47%

823.20
P M Telelinnks

4.27

0.00%

4.30
Pact Industries

2.77

0.00%

15.35
Panchmahal Stee

22.50

0.00%

42.93
Parab Infra

0.31

0.00%

0.17
Pennar Inds

28.00

-1.23%

426.60
Pradhin

57.95

0.00%

21.14
Prakash Ind

41.60

-0.36%

712.46
Prakash Steelag

0.23

-4.17%

4.03
PSL

0.47

4.44%

5.87
Raghav Producti

111.00

3.74%

111.57
Raj Tube

14.75

0.00%

6.65
Ramsarup Ind

0.40

0.00%

1.40
Rathi Bars

9.10

-6.57%

14.86
Real Strips

5.04

0.00%

3.01
Remi Edelstahl

17.10

1.79%

18.78
Riddhi Steel &

11.95

0.00%

9.91
Rishabh Digha

22.95

4.32%

12.59
Rohit Ferro Tec

0.67

-4.29%

7.62
SAIL

40.60

2.01%

16,769.93
SAL Steel

2.52

-3.08%

21.41
Sandur Manganes

579.10

1.49%

506.71
Sarda Energy

174.50

1.69%

629.06
Sarthak Metals

18.05

0.00%

24.71
Satvahana Ispat

1.49

4.93%

7.58
Scan Steels

18.95

-4.77%

99.21
Shah Alloys

7.76

0.00%

15.36
Shankara Buildi

294.70

0.31%

673.37
Sharda Ispat

48.95

0.00%

24.85
Shree Steel Wir

14.63

-5.00%

4.84
Shri Bajrang

19.00

-4.76%

17.10
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

18.25

2.82%

138.67
Steelco Gujarat

2.06

0.00%

8.77
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

29.00

1.93%

522.64
Supershakti Met

360.00

2.86%

414.91
Suraj

37.50

0.00%

72.24
Suraj Products

15.37

4.99%

17.52
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

583.80

-0.93%

1,639.60
Tata Steel

428.75

2.39%

48,298.25
Tata Steel BSL

27.05

2.66%

2,957.75
Tata Steel Long

376.25

-1.86%

1,696.89
Technocraft Ind

290.50

-2.61%

710.61
Tinplate

135.20

0.86%

1,415.11
Umiya Tubes

7.96

-0.25%

7.97
Unison Metals

51.00

0.00%

16.34
Usha Martin

27.60

2.03%

841.09
Uttam Galva

8.51

1.43%

121.06
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

22.85

0.00%

11.31
Vardhman Ind

1.11

4.72%

0.88
Vardhman Steels

63.50

-0.08%

256.51
Vaswani Ind

5.35

-3.60%

16.05
Visa Steel

4.80

-1.84%

55.58
Welspun Special

10.05

2.24%

418.19
Zenith Birla

0.60

-1.64%

7.88
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture