Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
14.00 0.40 (2.94%)
Volume: 2,049 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

4.25

2.91%

8.86
Adhunik Ind

16.95

-4.78%

79.26
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

5.23

0.00%

2.80
Ahmedabad St

9.48

0.00%

3.88
Akashdeep Metal

19.60

-3.45%

16.67
Ankit Metal

0.37

0.00%

5.22
APL Apollo

1,224.55

-1.76%

3,045.34
Aryavan Enter

8.60

-4.97%

3.31
Ashiana Ispat

6.49

0.00%

5.17
Ashirwad Steel

8.98

0.00%

11.23
Bansal Roofing

36.00

0.00%

11.86
Bedmutha Ind

15.80

0.00%

38.76
Beekay Steel

179.45

9.19%

342.25
Bihar Sponge

0.36

0.00%

3.25
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

5.70

0.00%

2.05
Crimson Metal

9.45

0.00%

4.18
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

85.00

-1.11%

108.31
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

18.50

0.00%

522.37
Gallantt Metal

19.10

-1.04%

155.33
Garg Furnace

13.74

4.81%

5.51
Godawari Power

109.00

4.96%

384.08
Good Luck

26.60

5.35%

61.20
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

1.25

0.00%

19.78
Hind Wires

39.90

0.00%

39.18
Hindalco

91.70

-4.13%

20,597.86
Hisar Metal

42.40

6.00%

22.90
IMEC Services

1.70

0.00%

8.50
India Steel

0.20

-4.76%

7.96
Inducto Stl

10.00

0.00%

4.02
ISMT

2.40

-8.05%

35.16
Jai Balaji Ind

16.80

0.00%

185.56
Jai Corp

49.25

-2.57%

878.86
Jayaswal Neco

2.11

3.43%

134.75
Jindal (Hisar)

40.05

0.63%

944.92
Jindal Saw

48.90

6.77%

1,563.60
Jindal Stainles

24.35

1.46%

1,186.42
Jindal Steel

70.35

-14.42%

7,175.81
JSW Steel

142.95

-2.39%

34,554.17
JTL Infra

83.75

4.95%

88.84
Kalyani Steels

122.95

-2.50%

536.71
Kamdhenu

47.15

0.00%

125.15
Kanishk Steel

10.33

0.00%

29.37
KIC Metaliks

30.00

0.00%

106.49
KIOCL

58.20

-2.02%

3,619.61
Kridhan Infra

1.19

0.00%

11.28
La Tim Metal

32.60

0.00%

28.79
Lloyds Metals

5.29

-8.16%

119.12
M.D. Inducto

66.90

-4.97%

167.83
Mah Seamless

191.70

-0.85%

1,284.38
Mahamaya Steel

72.00

0.00%

97.71
Manaksia Coated

3.80

0.00%

24.90
Manaksia Steels

6.26

-4.43%

41.02
Metal Coatings

26.00

0.00%

19.05
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

4.03

4.95%

55.56
Mishra Dhatu Ni

174.35

-2.52%

3,266.27
Modern Steels

7.50

0.00%

10.80
Monnet Ind

10.14

0.00%

3.73
Monnet Ispat

9.75

4.95%

457.81
MSP Steel

3.70

0.00%

142.60
Mukand

14.00

2.94%

197.97
Narayani Steels

35.75

0.00%

39.00
National Ind

27.10

0.00%

14.99
National Steel

1.33

-5.00%

5.92
Nelcast

29.70

-1.16%

258.39
NMDC

78.50

-1.88%

24,035.52
Nova Iron

2.40

4.80%

8.67
OCL Iron

1.82

0.00%

25.69
Oil Country

3.13

0.00%

13.86
Orissa Minerals

978.85

5.00%

587.31
P M Telelinnks

2.76

0.00%

2.78
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

15.75

0.00%

30.05
Parab Infra

0.25

0.00%

0.13
Pennar Inds

15.40

10.00%

229.20
Pradhin

52.30

0.00%

19.08
Prakash Ind

20.00

2.30%

342.53
Prakash Steelag

0.19

0.00%

3.33
PSL

0.34

3.03%

4.25
Raghav Producti

113.05

0.00%

113.63
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.97

8.73%

14.65
Real Strips

9.51

0.00%

5.69
Remi Edelstahl

11.36

-4.94%

12.48
Riddhi Steel &

6.60

0.00%

5.47
Rishabh Digha

16.30

0.00%

8.94
Rohit Ferro Tec

0.46

4.55%

5.23
SAIL

22.20

-3.69%

9,169.77
SAL Steel

1.64

-4.65%

13.93
Sandur Manganes

395.55

6.50%

346.11
Sarda Energy

115.20

-3.07%

415.29
Sarthak Metals

14.20

0.00%

19.44
Satvahana Ispat

1.71

0.00%

8.70
Scan Steels

16.00

0.00%

83.76
Shah Alloys

6.75

0.00%

13.36
Shankara Buildi

221.05

0.00%

505.08
Sharda Ispat

30.70

0.00%

15.59
Shree Steel Wir

16.00

0.00%

5.30
Shri Bajrang

17.60

0.00%

15.84
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

12.31

-4.94%

93.54
Steelco Gujarat

1.33

0.00%

5.66
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

23.15

-4.34%

417.21
Supershakti Met

300.00

0.00%

345.76
Suraj

23.80

0.00%

45.85
Suraj Products

9.31

0.00%

10.61
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

333.15

1.09%

935.65
Tata Steel

266.45

-1.22%

30,015.32
Tata Steel BSL

16.20

-1.52%

1,771.37
Tata Steel Long

187.85

-1.03%

847.20
Technocraft Ind

170.55

0.09%

417.19
Tinplate

82.05

9.84%

858.80
Umiya Tubes

7.49

0.00%

7.49
Unison Metals

52.00

0.00%

16.66
Usha Martin

15.75

-1.56%

479.97
Uttam Galva

4.49

4.91%

63.87
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

9.55

0.00%

4.73
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

42.35

4.31%

171.07
Vaswani Ind

2.68

-9.76%

8.04
Visa Steel

2.55

-5.56%

29.53
Welspun Special

4.77

-6.10%

233.26
Zenith Birla

0.44

0.00%

5.78
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture