Get App
S&P BSE SENSEX
37031.42 -575.47 (-1.53%)
NIFTY 50
10920.05 -153.40 (-1.39%)
679.45 -1.75 (-0.26%)
Volume: 2,214 Aug 03, 2020 2:24 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.05

0.00%

5.25
Acme Resources

8.16

0.00%

21.01
Ad Manum Fin

16.48

0.00%

12.36
Alfavision Sec

25.05

0.00%

7.90
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.93

0.00%

0.94
Anjani Foods

28.25

1.99%

15.79
Anupam Finserv

13.98

4.95%

14.70
Apex Capital An

45.60

0.00%

27.00
ARC Finance

0.33

0.00%

1.67
Arman Financial

440.90

-3.67%

372.60
Arnold Holdings

31.70

3.26%

95.34
Ashika Credit

17.50

-2.78%

20.79
B P Capital

3.99

0.00%

1.20
Baid Leasing

33.20

0.00%

39.86
Bajaj Finance

3,189.00

-1.93%

192,165.10
Bajaj Holdings

2,605.10

-2.00%

28,993.07
Balmer Invest

397.45

-0.39%

882.23
Banas Finance

1.86

0.00%

2.12
BCL Enterprises

15.80

0.00%

9.21
Bengal & Assam

1,330.00

-2.01%

1,502.41
Beryl Securitie

6.42

0.00%

3.11
Best Agrolife

673.85

2.00%

537.47
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

69.75

4.81%

69.75
C&KFS

0.74

-1.33%

5.39
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.08

-0.65%

16.60
Capital Trust

70.95

2.53%

116.08
Ceejay Finance

71.50

3.55%

24.67
Citi Port Fin

10.85

0.09%

3.36
Comfort

3.94

0.00%

12.61
Comfort Fincap

4.32

0.00%

4.69
Coral India Fin

17.45

-4.90%

70.33
CreditAccess Gr

521.00

1.17%

7,506.34
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

170.00

0.00%

104.88
DCM Financial

1.50

2.04%

3.32
Dynamic Portfol

1.80

0.00%

2.10
Edelweiss

77.85

2.30%

7,275.71
Enbee Trade

81.45

0.00%

13.03
Esaar (India)

0.90

0.00%

1.84
Escorts Finance

2.51

-1.95%

10.10
FGP

0.96

0.00%

1.14
Finkurve Fin

32.00

-3.03%

405.95
Flag Finin

5.95

0.00%

6.07
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

28.80

0.00%

45.45
Futuristic Sol

29.50

0.00%

30.90
Galada Finance

9.44

0.00%

2.83
Ganon Products

10.10

0.00%

9.42
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.52

-3.70%

3.89
GK Consultants

4.75

0.00%

2.52
GL

435.00

-0.70%

238.02
Glance Fin

50.95

0.00%

11.49
Global Cap Mkts

1.10

0.00%

2.74
Goenka Business

2.07

0.00%

2.69
Golechha Global

6.35

0.00%

3.49
Gowra Leasing

16.30

1.43%

4.89
Goyal Associate

0.75

0.00%

3.52
Greencrest Fin

0.60

-1.64%

21.93
GSL Securities

3.23

0.00%

1.05
Guj Credit

5.61

0.00%

14.03
Guj Investa

3.54

0.00%

2.66
Guj Lease Fin

2.09

0.00%

5.67
Hasti Finance

4.00

0.00%

4.34
HB Leasing

1.16

0.00%

1.28
Hb Stockhol

5.67

0.00%

4.05
Hind Sanforiser

21.05

0.00%

7.19
IDFC

18.75

-1.32%

2,993.17
Ind & Prud Invt

850.00

-0.28%

148.35
Ind Cap

4.22

0.00%

9.16
Indergiri Fin

5.00

0.00%

2.53
India Finsec

6.32

0.00%

15.76
India Lease Dev

3.61

0.00%

5.31
IndiaNivesh

21.35

1.91%

80.60
Indo Asian Fin

3.80

0.00%

3.42
Indostar Capita

249.55

-2.46%

3,073.72
Indus Finance

7.65

0.00%

7.08
Industrial Inv

51.00

-2.86%

114.99
Innovassynth

4.80

3.45%

11.65
Intec Capital

15.85

4.55%

29.11
Integra Capital

44.80

0.00%

21.07
Integrated Cap

1.76

0.00%

6.26
Inter Globe Fin

5.48

0.00%

3.74
ISF

0.52

0.00%

4.94
J J Finance

10.45

0.00%

2.95
Jaykay Enter

3.89

3.18%

14.45
Kapil Raj Finan

6.95

0.00%

3.57
Key Corporation

7.91

0.00%

4.75
KIFS Financial

35.20

0.00%

38.08
Kreon Fin Serv

5.65

0.00%

5.68
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.39

0.00%

0.13
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

8.09

0.00%

2.46
L&T Finance

60.00

0.00%

12,039.20
Ladderup Fin

20.30

-4.92%

26.09
Lead Financial

5.13

0.00%

1.69
Leading Leasing

65.00

-19.95%

34.68
Libord Finance

4.04

0.00%

6.34
M&M Financial

128.70

-1.23%

15,901.27
M&M FS - RE

70.70

-2.55%

4,367.60
Magma Fincorp

27.00

4.85%

727.70
Mahan Ind

0.20

0.00%

0.72
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

159.60

0.69%

13,489.02
Mangalam Ind

0.35

0.00%

33.66
Mansi Financ

38.50

1.99%

13.61
Margo Finance

7.27

4.91%

3.32
Master Trust

16.90

4.97%

36.76
Mathew Easow

9.00

0.00%

5.99
McDowell Hold

24.70

-0.40%

34.56
Meenakshi Ent

6.94

0.00%

8.61
Mega Corp

0.45

0.00%

4.50
Meglon Infra

4.10

0.00%

2.05
Mercantile Vent

6.34

-1.86%

70.96
Midas Infra

1.55

-4.91%

19.22
Minolta Finance

1.78

0.00%

1.78
Moneyboxx Finan

48.90

2.30%

98.20
Moongipa Capita

2.73

0.00%

0.83
Morarka Finance

25.15

-2.90%

11.32
Motilal Oswal

679.45

-0.26%

10,054.37
Motor and Gen F

17.95

0.00%

69.52
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

118.00

-2.20%

82.26
Muthoot Cap

360.00

0.38%

592.11
Muthoot Finance

1,285.05

0.92%

51,540.60
Nagreeka Cap

4.85

0.00%

6.12
Nahar Capital

60.60

0.00%

101.48
Nalin Leasing

13.39

0.00%

8.78
NCL Research

0.37

0.00%

5.38
Niyogin Fintech

41.75

4.90%

358.99
NPR Finance

12.60

5.00%

7.55
Oasis Sec

24.50

0.00%

4.53
Optimus Finance

25.00

4.17%

13.93
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

332.85

0.70%

1,407.70
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

17.00

0.00%

7.23
Parsharti Ind

4.66

0.00%

1.56
Pawansut

1.02

0.00%

1.15
PNB Gilts

43.00

0.58%

774.04
Polytex India

0.50

0.00%

0.68
Pro Fin Capital

20.00

0.00%

14.13
PTC India Fin

18.05

2.21%

1,159.32
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.30

0.00%

1.53
Regency Trust

2.62

0.00%

2.62
Regent Ent

2.70

0.00%

9.03
Rel Capital

9.77

2.95%

246.90
Roselabs Fin

12.26

-4.96%

12.26
Sakthi Finance

14.38

4.96%

93.05
Sanblue Corp

9.71

0.00%

4.85
Sangam Renewabl

10.93

5.00%

22.75
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

511.70

0.00%

51.22
Sasta Sundar

88.80

8.62%

282.48
Satin Credit

78.85

4.99%

410.32
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.46

0.00%

3.78
Shalibhadra Fin

42.00

-3.67%

21.01
Shardul Sec

40.20

4.96%

70.34
Shivom Investme

0.95

0.00%

6.65
Shree Nath Comm

0.30

0.00%

0.38
Shriram City

662.00

0.68%

4,369.39
Shriram Trans

679.90

-1.77%

17,205.65
Shubhra Leasing

20.67

0.00%

6.61
Shyamkamal Inve

9.50

0.00%

7.88
SIL Invest

140.00

0.00%

148.34
Sindhu Trade

55.00

0.00%

282.69
Sita Enterprise

9.80

0.00%

2.94
Smart Finsec

45.55

0.00%

13.67
Sonal Mercant

25.20

0.60%

37.14
SP Capital Fin

15.00

0.00%

9.02
Spandana Sphoor

620.00

-0.50%

3,987.56
SPS Finquest

101.00

0.00%

45.51
SREI Infra

6.46

0.78%

324.99
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.27

0.00%

0.51
Starteck Financ

47.95

-4.00%

47.52
Stellar Capital

5.50

0.00%

13.73
Suchitra Fin

47.60

0.00%

44.38
Sulabh Engineer

1.08

0.00%

10.85
Summit Sec

389.00

9.27%

424.08
Sundaram Fin

1,278.50

0.11%

14,204.63
Sunshine Capita

5.69

0.00%

7.41
Supra Pacific M

17.50

0.00%

9.63
Tata Inv Corp

727.05

-0.49%

3,678.53
TCFC Finance

16.60

0.00%

17.40
TCI Finance

5.85

0.86%

7.53
The Investment

94.65

-1.35%

482.94
Thirani Project

0.76

0.00%

1.54
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

3.12

3.65%

7.63
TRC Finance

27.00

0.00%

13.50
TTI Enterprise

0.48

0.00%

1.22
U. Y. Fincorp

2.83

0.00%

53.84
Ugro Capital

111.50

-0.40%

786.39
United Credit

11.85

-4.74%

6.31
Upasana Finance

16.25

4.84%

6.95
Upsurge Invest

10.31

4.99%

15.62
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

5.61

0.00%

2.31
Vardhman Hold

1,260.00

-1.92%

402.13
Viji Finance

0.66

-2.94%

5.45
Visagar Fin

0.50

0.00%

1.63
Wall Street Fin

14.18

-4.83%

16.41
Williamson Fin

4.14

0.00%

3.46
Williamson Mago

17.80

0.00%

19.50
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture