Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
73.00 1.00 (1.39%)
Volume: 865 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

6.27

-5.00%

16.14
Ad Manum Fin

12.12

-0.49%

9.09
Alfavision Sec

25.40

-0.20%

8.01
Alps Motor Fin

0.40

-4.76%

4.06
Anjani Finance

0.94

0.00%

0.95
Anjani Foods

6.02

0.00%

3.37
Anupam Finserv

23.50

3.07%

24.70
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.49

0.00%

2.47
Arman Financial

955.00

5.65%

807.06
Arnold Holdings

7.00

-0.14%

105.26
Ashika Credit

33.65

-2.46%

39.98
B P Capital

3.64

0.00%

1.10
Baid Leasing

58.55

0.00%

70.30
Bajaj Finance

4,772.45

-0.07%

287,153.10
Bajaj Holdings

3,698.50

-0.54%

41,161.90
Balmer Invest

406.00

-0.48%

901.21
Banas Finance

1.94

-3.96%

2.21
BCL Enterprises

14.44

0.21%

8.42
Bengal & Assam

1,552.40

2.04%

1,753.64
Beryl Securitie

8.26

-4.07%

4.01
Best Agrolife

230.00

1.41%

183.45
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

63.20

-4.96%

63.20
C&KFS

0.36

0.00%

2.62
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.50

0.00%

18.87
Capital Trust

118.40

-1.13%

193.72
Ceejay Finance

95.15

-4.37%

32.83
Citi Port Fin

11.26

0.00%

3.49
Comfort

4.99

5.94%

15.96
Comfort Fincap

5.36

4.89%

5.82
Coral India Fin

14.40

0.00%

71.83
Crescent Leasin

3.22

-4.73%

1.31
CSL Fin

270.00

3.05%

166.57
DCM Financial

0.58

0.00%

1.28
Dynamic Portfol

2.18

-4.39%

2.55
Edelweiss

89.55

5.17%

8,366.98
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

106.40

0.00%

3,636.65
Esaar (India)

0.58

1.75%

1.19
Escorts Finance

1.74

-4.92%

7.00
FGP

1.90

0.00%

2.26
Finkurve Fin

45.00

0.00%

570.86
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

38.70

0.00%

40.53
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.15

0.00%

0.51
Gemstone Inv

0.58

0.00%

4.34
GK Consultants

5.90

0.00%

3.13
GL

584.35

0.21%

319.73
Glance Fin

32.00

0.00%

7.22
Global Cap Mkts

0.53

0.00%

1.32
Goenka Business

1.44

4.35%

1.87
Golechha Global

7.45

0.00%

4.10
Gowra Leasing

15.61

4.98%

4.68
Goyal Associate

0.80

0.00%

3.76
Greencrest Fin

0.52

0.00%

19.01
GSL Securities

2.66

0.00%

0.86
Guj Credit

11.02

0.00%

27.55
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.45

-4.61%

3.93
Hasti Finance

5.12

0.00%

5.55
HB Leasing

0.74

-1.33%

0.82
Hb Stockhol

6.01

-4.91%

4.29
Hind Sanforiser

19.00

0.00%

6.49
IDFC

33.70

-1.32%

5,379.73
Ind & Prud Invt

975.00

-1.02%

170.17
Ind Cap

2.45

0.00%

5.32
Indergiri Fin

5.00

0.00%

2.53
India Finsec

13.28

0.00%

33.12
India Lease Dev

6.50

0.00%

9.56
IndiaNivesh

41.55

-0.60%

156.85
Indo Asian Fin

3.72

0.00%

3.35
Indostar Capita

281.80

-0.49%

2,600.10
Indus Finance

8.50

0.00%

7.87
Industrial Inv

82.05

-1.14%

185.00
Innovassynth

3.42

-4.47%

8.30
Intec Capital

33.15

0.00%

60.88
Integra Capital

43.00

0.00%

20.22
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

4.20

5.00%

2.87
ISF

0.27

0.00%

2.57
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.59

-0.55%

13.33
Kapil Raj Finan

4.28

0.00%

2.20
Key Corporation

10.10

0.00%

6.06
KIFS Financial

54.95

4.67%

59.44
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

2.85

0.00%

0.90
Kuber Udyog

1.04

0.00%

0.36
Kwality Credit

9.50

0.00%

4.01
KZ Leasing

8.01

0.00%

2.44
L&T Finance

122.30

-1.45%

24,519.12
Ladderup Fin

30.80

0.00%

39.59
Lead Financial

4.60

0.00%

1.52
Leading Leasing

133.40

-0.30%

71.17
Libord Finance

4.40

0.00%

6.91
M&M Financial

370.00

-1.35%

22,857.30
Magma Fincorp

50.75

-0.39%

1,367.79
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

170.55

1.34%

14,411.36
Mangalam Ind

0.25

4.17%

24.04
Mansi Financ

32.60

0.00%

11.52
Margo Finance

6.59

0.00%

3.01
Master Trust

16.10

-4.73%

35.02
Mathew Easow

11.50

0.00%

7.65
McDowell Hold

19.45

-4.89%

27.21
Meenakshi Ent

9.25

-0.11%

11.47
Mega Corp

0.30

0.00%

3.00
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

4.55

-3.81%

50.92
Midas Infra

1.57

0.00%

19.14
Minolta Finance

1.84

0.00%

1.84
Moneyboxx Finan

73.00

1.39%

134.45
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

23.15

4.99%

10.42
Motilal Oswal

775.25

0.16%

11,473.56
Motor and Gen F

35.15

4.46%

68.06
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

180.00

9.76%

125.48
Muthoot Cap

572.00

-3.88%

940.80
Muthoot Finance

862.85

-1.26%

34,597.58
Nagreeka Cap

7.00

-2.91%

8.83
Nahar Capital

68.00

-3.41%

113.87
Nalin Leasing

17.85

0.00%

11.71
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

47.85

4.93%

411.44
NPR Finance

13.75

4.56%

8.24
Oasis Sec

24.00

0.00%

4.44
Optimus Finance

19.45

0.00%

10.84
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

268.00

-1.89%

1,133.43
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

13.90

0.00%

5.91
Parsharti Ind

7.00

0.00%

2.35
Pawansut

1.08

0.00%

1.22
PNB Gilts

28.65

-2.22%

515.73
Polytex India

0.67

0.00%

0.90
Pro Fin Capital

22.50

2.27%

15.90
PTC India Fin

12.69

-2.08%

815.06
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.70

1.89%

2.70
Regent Ent

1.78

0.00%

5.96
Rel Capital

6.90

-1.99%

174.37
Roselabs Fin

14.66

0.00%

14.66
Sakthi Finance

14.45

-3.47%

72.25
Sanblue Corp

5.60

0.00%

2.80
Sangam Renewabl

12.12

-4.94%

25.23
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

96.20

0.00%

9.63
Sasta Sundar

70.20

-2.43%

223.31
Satkar Finlease

2.01

0.00%

44.31
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

52.00

0.00%

35.92
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

66.00

-4.83%

33.02
Shardul Sec

49.80

-1.48%

87.14
Shivom Investme

1.58

0.00%

11.05
Shree Nath Comm

0.19

0.00%

0.24
Shriram City

1,422.25

-3.24%

9,771.71
Shriram Trans

1,267.55

-0.88%

28,758.52
Shubhra Leasing

13.35

0.00%

4.27
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

140.00

0.79%

148.34
Sindhu Trade

57.00

0.00%

292.97
Sita Enterprise

15.15

0.00%

4.55
Smart Finsec

72.00

-0.69%

21.60
Sonal Mercant

23.50

4.91%

34.64
SP Capital Fin

17.45

-4.90%

10.49
Spandana Sphoor

1,034.90

3.33%

6,651.18
SPS Finquest

147.00

0.00%

66.23
SREI Infra

8.14

-4.57%

409.51
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

0.00%

0.56
Starteck Financ

28.80

4.92%

28.54
Stellar Capital

3.82

-4.98%

9.54
Suchitra Fin

41.00

3.14%

38.22
Sulabh Engineer

0.52

0.00%

5.22
Summit Sec

418.60

-0.33%

456.35
Sundaram Fin

1,624.90

-0.79%

18,053.27
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

18.60

0.00%

10.23
Tata Inv Corp

928.10

-0.37%

4,695.75
TCFC Finance

21.45

-6.74%

22.48
TCI Finance

6.05

-5.47%

7.79
The Investment

118.00

0.00%

602.08
Thirani Project

0.20

-4.76%

0.40
Tokyo Finance

10.00

-4.76%

6.97
Transwarranty

4.25

1.19%

10.40
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.45

0.00%

1.14
U. Y. Fincorp

2.40

-4.00%

45.66
Ugro Capital

157.10

0.03%

1,108.00
United Credit

16.50

-1.49%

8.79
Upasana Finance

19.00

4.40%

8.13
Upsurge Invest

14.20

0.00%

21.52
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,303.15

0.00%

415.91
Viji Finance

0.35

-10.26%

2.89
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

18.40

-2.13%

21.29
Williamson Fin

5.89

0.00%

4.92
Williamson Mago

15.25

-4.98%

16.71
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture