Get App
S&P BSE SENSEX
38034.14 -811.68 (-2.09%)
NIFTY 50
11250.55 -254.40 (-2.21%)
4.95 0.09 (1.85%)
Volume: 40 Sep 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.34

0.88%

10.86
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

266.10

-3.11%

175.63
Aarnav Fashions

46.25

-3.55%

69.40
AB Capital

64.55

-7.59%

15,583.19
Abirami Finance

3.90

0.26%

2.34
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.00

-2.76%

2.59
Ajcon Global

14.87

0.00%

9.09
Alexander Stamp

12.81

-2.81%

11.07
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

17.10

0.00%

5.13
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.80

0.00%

2.05
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

435.65

-4.99%

162.55
Apoorva Leasing

13.44

4.59%

26.85
Aravali Sec

1.75

0.00%

2.65
Arihants Sec

6.05

0.00%

3.03
Aryaman Fin Ser

49.65

-4.98%

58.00
Ashari Agencies

8.50

0.00%

7.29
AshirwadCapital

1.95

0.52%

7.80
Authum Invest

144.05

-4.41%

166.06
Avonmore Cap

10.10

0.90%

24.51
Axon Finance

1.28

0.00%

0.98
Bajaj Finserv

5,707.50

-3.12%

90,827.61
BAMPSL Sec

0.76

-2.56%

2.59
Bervin Invest

9.60

-2.93%

5.66
BF Investment

284.60

-3.87%

1,072.02
Bharat Bhushan

23.95

4.81%

8.10
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

5.50

0.00%

3.80
Bridge Sec

5.10

0.00%

1.71
Brijlaxmi Lease

1.07

4.90%

0.60
Capital India

104.10

-3.07%

809.21
Capri Global

227.30

-1.47%

3,980.81
Centrum Capital

15.20

-7.60%

633.13
Chartered Cap

56.50

0.00%

17.02
Cholamandalam

406.80

-5.77%

7,636.37
Classic Global

0.24

4.35%

0.88
Clio Infotech

0.90

0.00%

0.99
CNI Research

1.51

-4.43%

17.34
Concrete Credit

3.96

0.00%

2.98
Contil India

10.10

4.77%

3.13
Dalal Street

230.30

-2.00%

7.26
Darjeeling Rope

3.59

-1.91%

1.09
Delta Ind. Reso

2.01

0.00%

1.08
Devine Impex

3.75

0.00%

3.57
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.13

-4.82%

2.56
Dhunseri Invest

220.05

-4.31%

134.17
East West

50.15

-4.11%

87.91
Econo Trade

4.86

-1.82%

9.07
Elixir Cap

27.00

-1.82%

15.67
Equitas Holding

52.20

-4.74%

1,784.14
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

3.08

0.00%

4.40
Ficom Industrie

12.80

0.00%

3.84
Frontline Sec

34.70

0.00%

34.60
Ganges Securiti

38.20

-3.17%

38.21
Garnet Intl

24.45

-4.86%

48.01
GCM Capital

3.18

0.00%

5.39
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

68.00

0.00%

38.69
GSB Finance

4.73

0.00%

2.84
Harmony Capital

4.94

0.00%

1.48
Haryana Capfin

28.05

-4.92%

14.61
HB Portfolio

15.35

-6.97%

16.52
HDFC AMC

2,165.55

-2.08%

46,099.15
Hiliks Tech

9.50

0.00%

4.83
IIFL Finance

83.60

-4.18%

3,163.16
ILandFS

3.85

-3.02%

120.90
IM+ Capitals

42.20

4.98%

14.78
Indo Thai Secu

18.00

-1.64%

18.00
Integ Fin Serv

25.50

4.94%

15.30
Intellivate Cap

3.56

0.00%

10.36
Interactive Fin

13.35

-4.98%

4.02
J.Taparia Proj

0.80

0.00%

1.30
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

5.00

-3.10%

3.60
Jindal Leasefin

12.45

0.00%

3.75
Jindal Poly Inv

15.40

0.00%

16.19
JM Financial

79.60

-2.87%

7,577.11
JPT Securities

10.11

0.00%

3.04
JSW Holdings

2,326.50

-1.31%

2,582.33
Kalyani Invest

1,290.00

-3.02%

563.12
Karnavati Fin

17.45

0.00%

17.54
Keynote Finance

39.60

10.00%

27.79
Kiran Vyapar

70.05

-3.98%

191.13
KLG Capital

9.26

0.00%

2.97
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.20

4.35%

1.36
Libord Sec

6.09

5.00%

3.05
LKP Finance

58.10

0.78%

73.02
Madhusudan Sec

1.47

0.00%

1.28
Magellanic

59.75

-0.33%

150.37
Maha Rasht Apex

49.85

-0.30%

70.25
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max India

57.65

-0.60%

310.08
Max Ventures an

35.90

-4.77%

526.38
MB Parikh Fin

16.95

0.00%

5.09
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

8.25

0.00%

7.54
Mehta Integrate

4.95

1.85%

2.48
Mehta Sec

12.72

0.00%

3.93
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.12

0.00%

1.06
Munoth Fin Serv

15.22

0.00%

7.82
N2N Tech

6.23

-4.89%

2.01
Nalwa Sons

741.00

1.79%

380.59
Narendra Invest

40.05

0.00%

15.30
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.05

0.00%

1.73
Nippon

272.25

-2.63%

16,674.54
Nishtha Finance

7.13

0.00%

5.49
Odyssey Corp

0.76

-5.00%

2.99
Onelife Capital

6.80

0.00%

9.08
Oswal Agro

10.54

4.98%

141.48
Oswal Greentech

12.73

-5.00%

326.92
Palash Securiti

34.00

3.50%

34.01
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

37.25

-4.97%

1.49
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,299.00

-7.47%

133.54
Photon Capital

57.00

0.00%

8.63
Pilani Invest

1,614.20

0.75%

1,276.63
Pioneer Invest

35.80

3.47%

44.02
PMC Fincorp

0.37

-2.63%

18.84
Prism Medico

15.72

0.32%

9.53
Prismx Global

13.63

-1.94%

38.70
Provestment

12.98

0.00%

6.62
QGO Finance Lim

14.21

0.00%

9.88
Rane Holdings

468.70

-4.24%

669.20
Real Touch Fin

7.79

-4.88%

9.89
Regal Entertain

9.63

0.00%

2.96
Regency Investm

28.40

-0.18%

11.65
Religare Enterp

43.10

-5.59%

1,112.53
Rockon Fintech

0.63

0.00%

1.04
RR Finance

8.70

0.00%

9.62
Sagar Product

7.14

-4.03%

28.66
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.20

-4.76%

4.84
Shivansh Finser

0.60

1.69%

0.37
Shri Niwas Lea

10.44

-1.97%

4.17
Shriram Asset

63.95

-4.98%

38.37
Siddha Venture

1.64

-1.80%

1.64
Siel Finan

1.87

0.00%

2.12
SKP Securities

43.00

0.00%

14.64
SMIFS LIMITED

30.00

0.00%

16.76
Som Datt Fin

17.25

0.00%

17.26
SRS Finance

0.19

0.00%

18.64
SSPN Finance

41.60

-0.72%

15.75
Stanrose Financ

79.00

-2.83%

31.35
Sumedha Fiscal

18.85

-0.79%

15.05
Sumeru Ind

0.74

0.00%

5.33
Superior Finlea

96.45

0.21%

28.94
Svaraj Trading

8.49

-0.12%

12.52
Symbiox Invest

0.94

0.00%

2.94
Systematix Corp

36.95

0.00%

47.96
Tamboli Capital

31.70

4.79%

31.45
Tilak Ventures

1.54

4.76%

19.79
Times Guaranty

29.00

0.00%

26.08
Titan Secu

7.31

-1.88%

18.29
Trio Mercantile

34.95

0.14%

40.70
Universal Sec

1.35

0.00%

6.75
Utique

1.10

4.76%

6.12
V B Industries

0.78

0.00%

1.02
VB Desai Fin

2.68

0.00%

1.21
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

8.00

2.56%

5.55
Vibrant Global

18.50

0.00%

42.38
Visagar Polytex

0.36

-2.70%

10.54
VLS Finance

56.00

-5.00%

216.51
Walchand People

58.00

-4.45%

16.84
Wallfort Fin

20.90

-0.24%

20.25
Welspun Invest

227.75

-4.51%

83.23
Yamini Invt

0.19

-5.00%

9.99
Yash Manage

13.12

4.96%

22.30
Zenlabs Ethica

26.05

6.11%

16.96
Zodiac Ventures

8.36

-5.00%

31.17
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture