Get App
S&P BSE SENSEX
35871.62 457.17 (1.29%)
NIFTY 50
10562.30 132.25 (1.27%)
18.40 0.85 (4.84%)
Volume: 255 Jul 02, 2020 3:32 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

84.00

5.00%

5.38
Action Const

58.55

7.93%

664.44
Advance Meter

9.28

0.32%

14.90
Affordable Robo

45.20

0.00%

46.01
AIA Engineering

1,626.20

2.50%

15,338.38
Akar Auto Indus

16.55

-0.90%

17.85
Alfred Herbert

550.00

2.22%

42.43
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

40.75

4.89%

1.43
Amba Enterprise

13.04

4.65%

16.51
Artson Engg

27.90

-3.96%

103.01
ATV Projects

4.36

4.81%

23.16
Axtel Ind

98.00

-0.15%

158.32
Bajaj Steel

110.90

3.02%

52.12
Batliboi

9.71

4.97%

27.88
BCPL Railway In

42.35

0.00%

70.82
Bemco Hydraulic

60.95

0.00%

13.33
BEML

640.20

1.57%

2,666.08
Bharat Elec

89.00

0.34%

21,685.68
BHEL

36.70

1.80%

12,779.17
Bil Energy

1.27

-4.51%

26.85
Birla Precision

6.84

2.70%

38.88
Brady and Morri

62.75

-4.85%

14.12
Cenlub

32.95

9.47%

15.36
CMI FPE

502.00

1.42%

247.88
Cospower

75.00

7.91%

11.25
Cranex

8.44

-4.95%

5.06
DHP

340.00

-1.42%

102.00
Disa India

3,419.95

2.03%

497.33
Duncan Eng

102.40

0.64%

37.85
Eimco Elecon

295.75

2.42%

170.60
Elecon Eng

25.20

-1.18%

282.74
Envair Electro

27.40

0.00%

12.71
Everest Kanto

18.20

-0.27%

204.22
Fluidomat

80.00

-2.20%

39.42
Forbes Gokak

1,085.95

5.00%

1,400.73
Genus Power

23.65

-0.21%

608.65
GG Dandekar

51.95

4.84%

24.74
GMM Pfaudler

4,213.30

0.83%

6,158.79
Gontermann

2.94

0.00%

6.54
Greaves Cotton

86.50

2.43%

1,999.94
Gujarat Apollo

182.00

2.48%

230.45
Hawa Engineers

25.50

2.00%

8.99
Hercules Hoists

77.25

1.71%

247.20
Hind Everest

88.20

0.00%

14.18
Hittco Prec

4.14

0.00%

2.55
HLE Glascoat

931.00

0.24%

1,203.88
Intl Combustion

124.50

0.40%

29.76
Intl Conveyor

25.70

-1.72%

173.48
IO System

1.62

0.00%

2.74
Ion Exchange

704.00

3.62%

1,032.53
ITL Industries

58.90

-0.84%

18.87
Iykot Hitech

5.78

0.00%

3.52
Josts Engineers

595.00

-2.17%

55.51
Kabra Extrusion

52.55

-0.38%

167.65
KGIL

30.20

0.00%

54.56
Kilburn Engg

20.75

2.22%

27.51
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

113.10

-0.88%

898.11
Kirloskar Ind

663.50

-1.04%

644.17
Kirloskar Oil

111.50

3.53%

1,612.44
KPT Industries

55.50

0.73%

18.87
KSB Pumps

469.50

0.70%

1,634.23
Lloyds Steels

1.38

-4.83%

124.02
Loyal Equip

31.70

-3.94%

32.33
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

142.00

3.42%

394.50
Manugraph Ind

10.61

0.76%

32.27
Mauria Udyog

15.80

1.94%

21.05
Mazda

300.60

-1.81%

120.39
Medico Intercon

18.40

4.84%

5.98
Mewar Hi-Tech E

24.40

0.00%

9.52
Miven Machine

5.19

0.00%

1.56
NESCO

436.80

2.15%

3,077.69
Nitin Fire Prot

0.70

4.48%

20.46
Patels Airtemp

116.85

7.99%

59.25
Pennar Eng

63.85

0.00%

218.85
Polymechplast

20.15

-4.95%

9.64
Pradeep Metals

36.60

-2.27%

63.21
Praj Industries

64.75

1.41%

1,186.01
Premier

2.80

-4.76%

8.50
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

9.70

2.75%

59.68
Rapicut Carbide

24.75

0.00%

13.29
Redex Protech

8.00

0.00%

5.38
Revathi CP

393.00

0.23%

120.53
Rishi Laser

6.88

0.00%

6.32
Rungta Irrig

22.75

0.00%

20.15
Saboo Brothers

20.00

0.00%

12.19
Salasar Techno

174.30

5.00%

231.56
Shilp Gravures

42.90

2.51%

26.38
Sika Interplant

156.70

1.79%

66.44
Skipper

41.70

-2.11%

428.13
Solitaire Mach

19.80

4.49%

8.99
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

404.05

4.99%

412.11
TandI Global

67.75

-0.73%

34.33
Tayo Rolls

31.60

2.27%

32.42
Thermax

762.45

3.09%

9,085.07
TIL

145.80

3.48%

146.24
TRF

77.50

4.80%

85.28
Trident Tools

9.45

5.00%

13.27
Triton Valves

696.95

0.22%

71.79
Triveni Turbine

69.90

0.72%

2,259.91
United Drilling

134.00

4.93%

272.06
United Van Hors

25.50

0.00%

11.16
Walchandnagar

54.05

9.97%

205.77
Windsor

14.95

1.01%

97.07
Yashraj Contain

2.91

0.00%

4.95
Yuken India

393.95

0.50%

472.74
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture