Get App
S&P BSE SENSEX
35871.62 457.17 (1.29%)
NIFTY 50
10562.30 132.25 (1.27%)
33.10 0.15 (0.46%)
Volume: 81,483 Jul 02, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.39

1.15%

11.96
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

215.15

-0.44%

142.00
Aarnav Fashions

44.30

0.45%

66.47
AB Capital

67.50

5.06%

16,293.55
Abirami Finance

5.00

0.00%

3.00
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.15

0.00%

2.66
Ajcon Global

15.00

-3.23%

9.17
Alexander Stamp

10.49

-2.15%

9.06
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

19.75

0.00%

5.93
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

7.41

0.00%

2.23
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

266.30

-4.99%

99.36
Apoorva Leasing

18.70

0.00%

37.35
Aravali Sec

1.96

0.00%

2.97
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

51.00

0.00%

59.58
Ashari Agencies

8.99

-0.11%

7.71
AshirwadCapital

2.43

-1.22%

9.72
Authum Invest

78.55

-4.96%

90.55
Avonmore Cap

10.17

5.17%

24.68
Axon Finance

0.39

2.63%

0.30
Bajaj Finserv

6,190.00

0.39%

98,505.98
BAMPSL Sec

0.81

-4.71%

2.76
Bervin Invest

10.83

0.00%

6.39
BF Investment

306.00

-0.84%

1,152.63
Bharat Bhushan

16.35

-0.91%

5.53
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.55

4.72%

2.45
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.43

4.88%

0.24
Capital India

98.00

0.05%

761.80
Capri Global

175.00

3.18%

3,064.86
Centrum Capital

17.70

2.31%

737.26
Chartered Cap

51.90

0.00%

15.63
Cholamandalam

302.95

0.78%

5,686.86
Classic Global

0.32

3.23%

1.18
Clio Infotech

1.60

0.00%

1.76
CNI Research

1.57

4.67%

18.02
Concrete Credit

3.96

0.00%

2.98
Contil India

6.50

0.00%

2.01
Dalal Street

293.75

-1.99%

9.26
Darjeeling Rope

5.84

1.92%

1.78
Delta Ind. Reso

1.44

-4.64%

0.78
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.69

2.18%

2.34
Dhunseri Invest

171.15

0.09%

104.35
East West

64.85

-0.61%

113.68
Econo Trade

2.78

4.91%

5.19
Elixir Cap

30.50

1.67%

17.70
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.71

1.88%

3.87
Ficom Industrie

15.90

-4.79%

4.77
Frontline Sec

24.65

4.89%

24.58
Ganges Securiti

32.75

-0.76%

32.76
Garnet Intl

26.05

-1.33%

51.15
GCM Capital

3.58

-1.92%

6.06
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

69.80

4.88%

39.71
GSB Finance

9.34

-4.98%

5.60
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

29.60

4.96%

15.42
HB Portfolio

14.90

2.55%

16.04
HDFC AMC

2,516.20

1.65%

53,555.76
Hiliks Tech

11.83

0.00%

6.01
IIFL Finance

76.35

1.60%

2,888.63
ILandFS

3.44

0.29%

108.03
IM+ Capitals

30.10

-4.90%

10.54
Indo Thai Secu

18.60

0.27%

18.60
Integ Fin Serv

24.80

0.00%

14.88
Intellivate Cap

3.35

0.00%

9.75
Interactive Fin

21.00

0.00%

6.33
J.Taparia Proj

0.24

4.35%

0.39
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.70

-1.05%

3.39
Jindal Leasefin

13.00

0.00%

3.91
Jindal Poly Inv

12.35

4.93%

12.98
JM Financial

73.25

4.64%

6,972.66
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,975.00

0.25%

2,192.18
Kalyani Invest

1,280.00

0.20%

558.76
Karnavati Fin

16.80

0.00%

16.88
Keynote Finance

41.45

4.67%

29.09
Kiran Vyapar

53.00

2.32%

144.61
KLG Capital

8.39

0.00%

2.69
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.86

4.88%

0.97
Libord Sec

7.70

0.00%

3.85
LKP Finance

55.75

-2.71%

70.07
Madhusudan Sec

2.43

0.00%

2.11
Magellanic

33.10

0.46%

83.30
Maha Rasht Apex

73.95

-2.05%

104.21
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

34.50

-0.72%

505.85
MB Parikh Fin

14.85

4.95%

4.46
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.85

0.00%

1.43
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

0.00%

7.34
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

13.86

0.00%

7.12
N2N Tech

10.84

0.00%

3.50
Nalwa Sons

670.00

3.88%

344.12
Narendra Invest

17.30

0.00%

6.61
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

317.10

1.02%

19,410.07
Nishtha Finance

8.84

0.00%

6.81
Odyssey Corp

0.97

4.30%

3.82
Onelife Capital

6.13

0.00%

8.19
Oswal Agro

12.58

-4.98%

168.87
Oswal Greentech

12.60

-3.74%

323.58
Palash Securiti

28.30

0.00%

28.31
Pan India Corp

0.29

0.00%

6.21
Pankaj Piyush

46.80

1.74%

1.87
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,069.00

3.74%

109.89
Photon Capital

54.50

0.00%

8.25
Pilani Invest

1,378.00

1.32%

1,089.83
Pioneer Invest

26.15

-0.95%

32.16
PMC Fincorp

0.37

-2.63%

18.84
Prism Medico

14.15

4.97%

8.58
Prismx Global

5.99

1.87%

17.01
Provestment

16.50

0.00%

8.42
QGO Finance Lim

13.49

-5.00%

9.38
Rane Holdings

463.00

10.46%

661.06
Real Touch Fin

17.30

0.00%

21.96
Regal Entertain

9.63

0.00%

2.96
Regency Investm

21.00

5.00%

8.61
Religare Enterp

37.65

-4.92%

971.85
Rockon Fintech

0.95

0.00%

1.57
RR Finance

6.60

4.76%

7.30
Sagar Product

9.99

-4.68%

40.10
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.22

0.00%

5.33
Shivansh Finser

1.52

0.00%

0.95
Shri Niwas Lea

36.10

-5.00%

14.43
Shriram Asset

89.00

3.91%

53.40
Siddha Venture

4.45

-1.98%

4.45
Siel Finan

1.90

0.00%

2.16
SKP Securities

48.00

0.00%

16.34
SMIFS LIMITED

27.95

0.00%

15.61
Som Datt Fin

20.15

-1.47%

20.17
SRS Finance

0.19

0.00%

18.64
SSPN Finance

44.40

3.14%

16.81
Stanrose Financ

80.00

2.37%

31.74
Sumedha Fiscal

16.10

-0.62%

12.85
Sumeru Ind

0.75

2.74%

5.40
Superior Finlea

53.90

4.97%

16.18
Svaraj Trading

10.26

0.00%

15.13
Symbiox Invest

0.58

3.57%

1.81
Systematix Corp

38.85

-0.26%

50.43
Tamboli Capital

30.55

-4.23%

30.31
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

23.50

0.00%

21.13
Titan Secu

6.14

4.96%

15.36
Trio Mercantile

37.50

1.90%

43.67
Universal Sec

1.35

0.00%

6.75
Utique

1.79

4.68%

9.97
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.15

0.00%

1.43
VCK Capital

1.69

0.00%

1.53
Veerhealth Care

8.40

4.09%

5.82
Vibrant Global

20.00

0.00%

45.81
Visagar Polytex

0.36

2.86%

10.54
VLS Finance

49.45

0.20%

191.18
Walchand People

58.80

5.00%

17.07
Wallfort Fin

19.45

1.83%

18.84
Welspun Invest

212.05

2.44%

77.49
Yamini Invt

0.39

0.00%

20.50
Yash Manage

4.36

-3.33%

7.41
Zenlabs Ethica

20.50

4.86%

13.35
Zodiac Ventures

9.27

-4.92%

34.57
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture