Get App
S&P BSE SENSEX
30690.02 -469.60 (-1.51%)
NIFTY 50
8993.85 -118.05 (-1.30%)
222.00 5.90 (2.73%)
Volume: 61 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

44.10

-1.78%

203.83
Arambhan

5.55

0.00%

2.78
Asian Hotel (E)

137.60

-1.01%

158.62
Asian Hotel (W)

279.70

0.00%

325.88
Asian Hotels

53.05

0.00%

103.20
Benares Hotels

1,230.00

-1.99%

159.90
Best Eastern

10.42

0.00%

17.56
Blue Coast

5.07

0.00%

6.46
Chalet Hotels

130.95

-1.06%

2,684.79
CHL

5.77

4.91%

31.63
Cindrella Hotel

14.05

0.00%

5.06
Coffee Day

17.85

0.00%

377.08
Country Club

3.35

-4.01%

54.76
Dhanada Corp

4.54

-1.94%

25.39
EIH

65.30

-0.76%

3,732.35
EIH Assoc Hotel

243.50

-0.18%

741.90
Fomento Resorts

127.40

4.99%

203.84
Graviss Hosp

20.20

4.94%

142.45
Guj Hotels

89.90

2.68%

34.05
HLV

5.26

-2.77%

331.67
Hotel Rugby

1.06

0.00%

1.52
Howard Hotels

5.79

4.89%

5.28
HS India

5.30

4.95%

8.61
India Tourism D

209.15

-1.46%

1,793.87
Indian Hotels

80.25

1.07%

9,543.80
Jindal Hotels

20.50

0.24%

12.30
Kamat Hotels

28.30

1.25%

66.74
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

12.58

3.37%

13.85
Lemon Tree Hote

23.75

0.85%

1,881.59
Lords Ishwar

7.60

-4.88%

5.68
Mac Charles

222.00

2.73%

290.84
Mac Hotels

64.95

0.00%

19.49
Mahindra Holida

178.55

0.42%

2,384.60
Oriental Hotels

19.75

1.54%

352.73
Pecos Hotels

55.00

0.00%

7.20
Phoenix Town

8.48

0.00%

11.86
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

40.70

-4.91%

16.16
Royal Orchid

57.75

-0.35%

158.38
Royale Manor

11.90

-2.46%

20.15
Sanghvi Brands

5.15

-1.90%

5.36
Savera Ind

31.50

-0.63%

37.57
Sayaji Hotels

148.40

0.10%

259.97
Sinclairs Hotel

37.15

-1.33%

103.46
Speciality Rest

31.00

0.00%

145.57
Taj GVK Hotels

153.85

-1.82%

964.66
Tatia Skylines

3.29

-4.91%

3.95
TGB Banquets

3.53

4.75%

10.34
The Byke Hosp

15.09

-4.79%

60.51
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

29.15

0.00%

13.44
Velan Hotels

4.24

-0.24%

13.55
Viceroy Hotels

3.26

-4.96%

13.82
VIDLI Rest.

13.25

0.00%

5.74
Westlife Dev

318.80

2.99%

4,962.50
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture