Get App
S&P BSE SENSEX
40683.05 31.41 (0.08%)
NIFTY 50
12005.90 6.80 (0.06%)
1,315.00 -6.60 (-0.50%)
Volume: 77 Nov 21, 2019 12:55 AM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.62

0.00%

6.35
Aarvee Denim

12.40

0.24%

29.09
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

60.00

-2.12%

18.24
Active Clothing

14.00

0.00%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.30

0.00%

1.57
Aditri Industri

1.55

0.00%

1.93
Aditya Spinners

4.20

2.44%

7.03
Advance Life

38.40

0.00%

11.95
AI Champdany

12.40

4.20%

38.13
Akshar Spintex

10.40

1.46%

26.00
Alka India

0.19

0.00%

9.50
Alok Industries

2.44

-4.69%

336.07
Alps Industries

0.94

4.44%

3.68
Amarjothi Spin

60.70

1.17%

40.97
Ambika Cotton

869.95

-0.18%

498.05
Amit Intern

2.19

0.00%

4.15
Angel Fibers

8.16

0.00%

20.40
Anjani Synth

12.55

0.00%

18.51
APM Industries

19.25

5.19%

41.60
Arex Industries

40.80

-4.90%

16.15
Arrow Textiles

9.63

2.67%

18.34
Arvind

48.45

-0.10%

1,253.73
Ashapura Intima

1.45

0.00%

3.66
Ashima

6.81

-4.08%

87.48
Ashnoor Text

12.49

0.00%

15.61
AYM Syntex

30.10

0.00%

150.43
Bang Overseas

16.55

0.00%

22.44
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

121.80

-2.56%

191.89
Banswara Syntex

88.15

-2.54%

150.88
Bengal Tea

29.45

4.99%

26.52
Betex

14.85

-4.19%

2.23
Bhandari Hosier

1.19

7.21%

17.44
Bhilwara Spin

7.11

0.00%

4.81
Bhilwara Tech

4.95

1.02%

28.89
Bindal Exports

3.41

0.00%

1.57
Binny

83.00

3.75%

185.25
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.81

0.00%

1.75
Blue Chip Tex

96.30

0.94%

18.98
Bombay Dyeing

77.20

-1.59%

1,594.45
Bombay Rayon

4.35

1.40%

138.10
BSL

30.10

3.79%

30.98
Celebrity Fash

6.73

-1.17%

32.15
Century Enka

179.35

0.31%

391.89
Chandni Textile

25.70

0.00%

41.47
Cheviot Company

754.95

0.86%

488.22
CIL Nova Petro

8.50

6.25%

23.04
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

0.00%

1.58
Damodar Ind

28.60

0.00%

63.64
DCM

20.40

3.82%

38.10
Deepak Spinners

81.10

0.00%

58.31
Dhanlaxmi Fabri

21.65

0.00%

18.58
Digjam

0.92

3.37%

8.06
Dollar Ind

157.00

0.00%

890.44
Donear Ind

29.15

0.00%

151.58
E-Land Apparel

4.00

-4.76%

19.20
Eastern Silk

0.60

3.45%

4.74
Enterprise Intl

5.12

0.00%

1.53
Eskay Knit

0.19

0.00%

5.34
Eurotex

12.75

2.00%

11.16
Everlon Synth

15.05

1.69%

8.46
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.17

-4.79%

40.37
Filatex India

37.35

2.47%

820.52
First Winner

0.89

0.00%

4.47
Flexituff Ventu

3.50

4.79%

8.71
Future Life

406.00

1.51%

8,172.07
Ganesha Ecosph

253.80

4.79%

554.03
Gangotri Textil

1.03

0.00%

3.36
Garden Silk

9.90

-1.98%

41.66
Garware Technic

1,160.00

0.25%

2,538.32
Gem Spinners

2.50

0.00%

15.34
Gini Silk Mills

29.70

0.00%

16.61
Ginni Filaments

8.31

-4.70%

58.71
Gokak Textiles

12.51

0.00%

8.13
Gokaldas Export

75.70

2.16%

324.15
Gravity India

1.28

0.00%

1.15
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.45

4.03%

11.31
GTN Textiles

7.41

0.00%

8.63
Gujarat Hy-Spin

4.93

0.00%

8.26
Haria Apparels

0.81

0.00%

1.24
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.00

0.00%

8.63
Himatsingka Sei

131.05

2.91%

1,290.28
Hind Syntex

4.26

0.00%

5.42
Hindoostan Mill

244.45

4.98%

40.69
HP Cotton

26.05

0.00%

9.93
Indian Acrylics

9.80

-1.41%

132.62
Indian Terrain

68.15

-2.78%

258.57
Indo Count

48.50

-0.41%

957.39
Indo Rama Synth

25.25

-1.94%

659.31
Indovation Tech

6.75

0.00%

1.67
Integra Garment

1.99

-4.78%

7.23
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

3.00

-1.32%

2.56
Jam Shri Ranjit

1,660.00

0.00%

11.60
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

30.30

-2.26%

34.33
Jattashankar

11.75

0.00%

5.15
JBF Industries

6.89

0.73%

56.41
JCT

0.96

-3.03%

80.49
Jindal Cotex

1.62

0.00%

7.29
Jindal Worldwid

61.00

-0.08%

1,223.17
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

38.00

0.00%

10.23
Kakatiya Tex

3.21

0.00%

1.87
Kallam Spinning

8.25

5.77%

35.33
Kamadgiri

60.95

0.00%

35.77
Kandagiri Spin

5.70

0.00%

2.19
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

13.50

0.00%

3.85
Kewal Kiran

960.05

0.00%

1,183.27
KG Denim

26.45

-1.49%

67.81
KG Petrochem

74.55

5.00%

43.35
Khator Fibre

9.00

0.00%

3.83
Kitex Garments

99.00

-1.15%

658.35
Konark Synth

17.85

0.00%

10.37
KPR Mill

667.90

-0.68%

4,846.33
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,900.00

0.00%

132.15
Lambodhara Text

32.60

1.88%

31.22
Lorenzini Appar

6.43

0.00%

6.52
Lovable Lingeri

63.00

1.04%

93.24
Loyal Textiles

290.00

-0.02%

139.68
Ludlow Jute

76.00

1.95%

81.88
Lux Industries

1,315.00

-0.50%

3,320.77
LWS Knitwear

4.57

-4.99%

2.31
Mafatlal Ind

66.05

-0.15%

91.89
Mahalaxmi Rub

30.60

-1.61%

40.76
Mallcom (India)

202.00

0.00%

126.05
Manomay Tex Ind

33.00

-2.65%

41.86
Maral Overseas

14.85

1.71%

61.64
Maris Spin

42.10

0.00%

34.41
Mayur Uniquoter

224.00

-0.97%

1,015.34
Meyer Apparel

0.50

2.04%

4.02
Mid India Ind

1.09

0.00%

1.78
Minaxi Textiles

0.35

0.00%

1.73
MK Exim

15.89

2.52%

11.41
Mohit Ind

5.90

0.00%

8.35
Mohite Ind

11.10

0.00%

22.31
Mohota Ind

7.29

3.55%

10.72
Monte Carlo

255.00

0.73%

528.67
Morarjee Text

13.95

5.28%

50.68
Nagreeka Export

13.61

-2.37%

17.01
Nahar Ent

22.30

-4.09%

88.83
Nahar Spinning

43.70

1.39%

157.61
Nakoda

0.19

0.00%

5.70
Nandan Denim

29.00

0.00%

139.34
New Light Appar

35.00

0.00%

7.69
Nitin Spinners

46.00

0.66%

258.61
Omkar Overseas

0.78

0.00%

0.39
Omnitex Ind

15.54

0.00%

6.53
Orbit Exports

84.10

-0.47%

230.29
Oswal Yarns

5.42

0.00%

2.17
Overseas Syn

5.89

0.00%

4.18
Page Industries

22,570.00

-2.11%

25,174.29
Pasari Spinning

1.58

0.00%

2.18
Pasupati Acrylo

9.72

5.08%

86.64
Pasupati Spin

13.85

0.00%

12.93
Patspin India

5.50

5.36%

17.01
PBM Polytex

36.90

0.00%

25.38
PDS Multi

315.00

0.00%

820.47
Pearl Global In

160.80

-4.00%

348.36
Pincon Life

0.55

0.00%

1.66
Pioneer

23.00

0.66%

57.38
Pradip Overseas

1.09

0.00%

5.28
Prag Bosimi

2.97

-2.62%

22.09
Prakash Woollen

21.75

0.00%

22.31
Pranavadity Spg

20.00

0.00%

38.48
Premco Global

125.00

0.00%

41.31
Premier Synth

9.08

0.00%

4.17
Provogue

0.72

0.00%

16.80
R&B Denims

24.25

0.00%

33.94
Raghuvir Synth

160.00

0.00%

62.00
Rainbow Denim

5.50

-4.84%

7.31
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

784.00

-0.13%

578.29
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.82

0.00%

3.13
Rajvir Ind

10.91

0.00%

4.36
Raymond

698.25

-1.56%

4,285.92
Reliance Chemo

58.25

-3.96%

46.38
Riba Textiles

32.10

-1.83%

30.99
Richa Ind

0.91

-1.09%

2.13
RLF

2.35

0.00%

2.35
RSWM

104.20

-2.57%

245.40
Ruby Mills

226.90

2.37%

379.38
Rupa and Comp

190.70

1.36%

1,516.53
S K Internation

19.00

0.00%

13.93
S P Apparels

202.30

0.07%

519.76
S R K Ind

0.78

0.00%

6.12
Safari Ind

582.00

1.25%

1,300.36
Salona Cotspin

67.55

0.00%

35.55
Sambandam Spin

62.70

0.48%

26.74
Samtex Fashions

0.49

0.00%

3.65
Sangam India

47.05

0.00%

185.48
Santosh Fine-Fa

7.71

0.00%

2.72
Sarla Performan

20.65

0.49%

172.43
SBC Exports

26.50

-0.56%

28.04
Seasons Furnish

2.19

0.00%

1.62
Seasons Textile

6.85

0.00%

5.13
SEL Mgf Company

0.69

9.52%

22.86
Shantai Industr

34.20

0.00%

5.13
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.25

0.00%

8.62
Shiva Texyarn

99.25

-1.73%

128.65
Shree Bhavya

2.58

4.88%

2.45
Shree Rajasthan

2.59

0.00%

3.55
Shri Dinesh Mil

108.00

-0.09%

57.25
Siyaram Silk

231.20

0.37%

1,083.64
Soma Textile

3.62

4.93%

11.96
Spenta Intl

55.90

4.98%

15.45
Spentex Ind

0.37

0.00%

3.32
Spice Island

20.20

0.00%

8.69
SPL Industries

38.15

7.16%

110.64
Sportking India

302.55

0.00%

107.74
Sri Lakshmi Tex

12.51

0.00%

4.17
Sri Nachammai

10.99

0.00%

4.73
Sri Ramakrishna

11.18

0.00%

7.96
ST Corporation

6.71

0.00%

4.27
STL Global

7.35

0.00%

20.18
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.31

0.76%

23.36
Sumeet Ind

2.05

-3.30%

21.25
Suncity Synt

4.27

0.00%

2.11
Sunil Ind

22.80

0.00%

9.58
Super Fine Knit

4.59

0.00%

5.69
Super Sales

283.95

4.20%

87.22
Super Spinning

4.79

3.90%

26.35
Supertex Ind

2.90

0.00%

3.29
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.25

-2.34%

27.76
Suryaamba Spin

47.00

-1.88%

13.78
Suryalakshmi Co

17.50

0.00%

29.18
Suryalata Spg

107.00

-0.93%

45.66
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

33.65

5.49%

551.28
Swadeshi Polyte

38.70

4.88%

15.09
Swan Energy

102.00

-0.39%

2,491.42
Swasti Vinayaka

2.69

-3.58%

18.83
Sybly Ind

1.81

4.62%

1.66
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.04

4.94%

1.37
Titaanium Ten E

4.20

0.00%

2.83
Trident

61.30

3.63%

3,123.82
TT

39.05

-5.56%

83.95
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.64

0.00%

5.49
Valson Ind

18.80

4.44%

14.40
Vandana

0.26

0.00%

2.78
Vardhman Poly

2.37

4.87%

5.28
Ventura Text

5.35

0.00%

10.41
Victoria Mills

1,911.00

-2.00%

18.83
Vijay Textiles

23.40

-3.70%

35.78
VIP Clothing

7.76

-0.89%

64.09
Vippy Spinpro

35.50

-6.08%

20.84
Virat Ind

45.00

1.35%

22.16
Vishal Fabrics

316.00

0.00%

1,387.66
VTM

25.15

-0.20%

101.17
Weizmann

22.25

0.00%

38.43
Welspun India

54.10

1.12%

5,435.56
White Organic

9.19

7.61%

32.17
Winsome Textile

17.60

-4.86%

34.88
Winsome Yarns

0.87

0.00%

6.15
Wires and Fabri

48.95

0.00%

14.96
Womens Next

1.33

-5.00%

0.77
Woolworth

0.66

0.00%

2.24
Zenith Fibres

47.15

0.00%

18.60
Zodiac Clothing

189.45

0.00%

425.84
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture