Get App
S&P BSE SENSEX
36471.68 419.87 (1.16%)
NIFTY 50
10739.95 121.75 (1.15%)
1,164.00 -15.65 (-1.33%)
Volume: 905 Jul 16, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.16

0.00%

6.12
Aarvee Denim

10.80

-1.64%

25.34
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

58.25

-0.09%

17.71
Active Clothing

10.70

2.39%

16.60
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.81

0.00%

1.23
Aditri Industri

0.74

0.00%

0.92
Aditya Spinners

3.26

-4.96%

5.46
Advance Life

38.40

0.00%

11.95
AI Champdany

7.40

0.00%

22.76
Akshar Spintex

6.18

-4.92%

15.45
Alka India

0.25

-3.85%

12.50
Alok Industries

35.20

-4.99%

7,781.49
Alps Industries

1.04

-4.59%

4.07
Amarjothi Spin

51.95

-3.71%

35.07
Ambika Cotton

654.95

0.36%

374.96
Amit Intern

3.12

0.00%

5.91
Angel Fibers

8.60

0.58%

21.50
Anjani Synth

11.04

-2.04%

16.28
APM Industries

15.40

0.33%

33.28
Arex Industries

44.95

0.00%

17.79
Arrow Textiles

9.28

0.00%

17.67
Arvind

31.00

-2.21%

802.66
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.63

4.84%

72.32
Ashnoor Text

10.03

4.92%

12.78
AYM Syntex

20.45

-5.54%

102.20
Bang Overseas

17.80

-4.81%

24.14
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

86.70

-0.86%

136.59
Banswara Syntex

62.70

-0.63%

107.32
Bengal Tea

26.60

-5.00%

23.96
Betex

15.70

0.00%

2.36
Bhandari Hosier

1.35

0.00%

19.78
Bhilwara Spin

9.94

0.00%

6.72
Bhilwara Tech

5.18

4.65%

30.24
Bindal Exports

8.12

0.00%

3.74
Binny

70.10

-2.64%

156.46
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.82

0.00%

1.78
Blue Chip Tex

85.00

-1.85%

16.75
Bombay Dyeing

70.80

-0.91%

1,462.27
Bombay Rayon

5.59

-4.93%

177.47
BSL

23.50

-3.69%

24.19
Celebrity Fash

4.70

-2.49%

22.45
Century Enka

172.45

-1.29%

376.81
Chandni Textile

41.00

-0.61%

66.16
Cheviot Company

579.25

-0.34%

374.59
CIL Nova Petro

6.65

0.00%

18.02
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.23

0.00%

1.44
Damodar Ind

25.00

-7.24%

58.25
DCM

17.45

-3.59%

32.59
Deepak Spinners

62.70

0.00%

45.08
Dhanlaxmi Fabri

14.55

0.00%

12.49
Digjam

2.91

-4.90%

25.50
Dollar Ind

132.60

-0.79%

752.06
Donear Ind

26.00

-1.89%

135.20
E-Land Apparel

4.19

3.20%

20.11
Eastern Silk

0.93

-2.11%

7.34
Enterprise Intl

6.50

0.00%

1.94
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.94

4.30%

8.70
Everlon Synth

9.50

0.00%

5.34
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.25

0.00%

21.78
Filatex India

25.85

5.73%

570.81
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.29

0.00%

20.63
Future Life

111.10

-4.96%

2,241.72
Ganesha Ecosph

241.10

6.09%

526.31
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

10.34

-4.96%

43.51
Garware Technic

1,487.05

-1.22%

3,253.97
Gem Spinners

2.06

0.00%

12.64
Gini Silk Mills

58.30

-4.97%

32.60
Ginni Filaments

10.93

-4.96%

77.22
Gokak Textiles

13.95

-4.78%

9.07
Gokaldas Export

38.80

3.05%

166.16
Gravity India

1.24

4.20%

1.12
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

8.67

-0.57%

15.21
GTN Textiles

5.99

1.70%

6.97
Gujarat Hy-Spin

2.95

0.00%

4.94
Haria Apparels

0.66

0.00%

1.01
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.87

-1.58%

16.13
Himatsingka Sei

57.00

-1.72%

561.21
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

213.95

4.75%

35.61
HP Cotton

17.50

-3.58%

6.67
Indian Acrylics

8.28

-2.13%

112.05
Indian Terrain

29.45

2.08%

111.74
Indo Count

40.15

-0.37%

792.56
Indo Rama Synth

16.50

4.10%

430.84
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.21

-2.42%

4.40
Jagjanani Text

0.34

0.00%

0.53
Jai Hind Synth

2.52

0.00%

2.15
Jamshri

2,244.00

2.00%

15.68
Jarigold Text

106.90

0.00%

10.69
Jasch Ind

27.10

-4.91%

30.70
Jattashankar

10.47

0.00%

4.59
JBF Industries

9.45

-4.55%

77.37
JCT

1.39

-1.42%

116.54
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

45.90

-4.08%

920.39
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

35.75

-0.42%

14.44
Kakatiya Tex

2.85

-5.00%

1.66
Kallam Spinning

6.23

0.00%

26.68
Kamadgiri

40.40

-4.94%

23.71
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

15.70

-4.85%

4.47
Kewal Kiran

716.00

-2.62%

882.47
KG Denim

27.60

-0.18%

70.76
KG Petrochem

73.40

4.93%

42.68
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

105.70

-0.47%

702.91
Konark Synth

11.70

0.00%

6.80
KPR Mill

452.85

0.77%

3,116.06
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,562.00

2.58%

108.64
Lambodhara Text

27.45

-2.66%

26.29
Lorenzini Appar

5.60

0.00%

5.68
Lovable Lingeri

51.65

-0.29%

76.44
Loyal Textiles

277.80

4.99%

133.80
Ludlow Jute

87.30

-1.36%

94.05
Lux Industries

1,164.00

-1.33%

2,939.45
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

91.05

-1.62%

126.68
Mahalaxmi Rub

31.85

1.11%

42.43
Mallcom (India)

260.00

1.96%

162.24
Manomay Tex Ind

33.45

1.06%

49.12
Maral Overseas

12.50

-3.85%

51.89
Maris Spin

7.00

0.00%

5.72
Mayur Uniquoter

218.25

-3.13%

989.27
Meyer Apparel

0.80

3.90%

6.44
Mid India Ind

0.82

0.00%

1.34
Minaxi Textiles

0.52

4.00%

2.57
MK Exim

21.95

-0.23%

15.76
Mohit Ind

4.00

0.00%

5.66
Mohite Ind

8.50

0.00%

17.08
Mohota Ind

11.95

-4.40%

17.57
Monte Carlo

160.85

-0.46%

333.48
Morarjee Text

12.00

0.00%

43.60
Nagreeka Export

12.55

0.00%

15.69
Nahar Ent

26.50

-2.03%

105.56
Nahar Spinning

32.70

-2.53%

117.93
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.50

-3.47%

93.70
New Light Appar

29.50

0.00%

6.48
Nitin Spinners

39.20

-1.75%

220.38
Omkar Overseas

1.10

4.76%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

60.60

-2.96%

165.94
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.68

0.00%

1.90
Page Industries

19,219.00

-1.26%

21,436.63
Pasari Spinning

1.01

4.12%

1.39
Pasupati Acrylo

9.93

0.40%

88.51
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

32.30

-4.86%

22.22
PDS Multi

277.00

-1.77%

721.49
Pearl Global In

103.50

1.17%

224.22
Pincon Life

0.55

0.00%

1.66
Pioneer

24.15

-4.17%

60.25
Pradip Overseas

0.72

0.00%

3.49
Prag Bosimi

2.66

-1.48%

19.79
Prakash Woollen

19.00

4.97%

19.49
Pranavadity Spg

11.45

-1.29%

22.03
Premco Global

74.25

-4.69%

24.54
Premier Synth

5.16

4.88%

2.37
Provogue

0.72

0.00%

16.80
R&B Denims

32.45

0.00%

45.41
Raghuvir Synth

169.00

3.68%

65.49
Rainbow Denim

2.10

0.00%

2.79
Raj Rayon Ind

0.20

0.00%

6.93
Rajapalayam

600.00

0.00%

442.57
Rajasthan Petro

4.84

-4.91%

7.84
Rajkamal Synthe

4.15

0.00%

2.70
Rajvir Ind

10.37

0.00%

4.14
Raymond

248.35

-1.33%

1,653.36
Reliance Chemo

59.25

-2.87%

44.70
Riba Textiles

45.45

-4.92%

43.87
Richa Ind

0.69

4.55%

1.62
RLF

1.65

4.43%

1.65
RRIL

1.74

4.82%

13.65
RSWM

70.95

-0.77%

167.09
Ruby Mills

156.35

0.61%

261.42
Rupa and Comp

164.50

0.86%

1,308.18
S K Internation

8.10

0.00%

5.94
S P Apparels

71.70

-3.56%

184.22
Safari Ind

363.30

-0.26%

812.48
Salona Cotspin

62.40

0.00%

32.84
Sambandam Spin

58.00

3.57%

24.73
Samtex Fashions

0.86

0.00%

6.41
Sangam India

66.20

19.93%

260.97
Santosh Fine-Fa

10.22

0.00%

3.60
Sarla Performan

18.70

-8.11%

156.15
SBC Exports

30.10

1.52%

31.85
Seasons Furnish

2.79

0.00%

2.06
Seasons Textile

6.93

-4.94%

5.19
SEL Mgf Company

1.17

4.46%

38.77
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.34

-2.86%

11.72
Shiva Texyarn

88.90

3.01%

115.24
Shree Bhavya

3.65

-4.95%

3.47
Shree Rajasthan

1.77

0.00%

2.43
Shri Dinesh Mil

96.00

-4.00%

50.89
Siyaram Silk

127.80

-1.12%

599.00
Soma Textile

2.87

4.36%

9.48
Spenta Intl

51.90

4.95%

14.35
Spentex Ind

0.63

5.00%

5.66
Spice Island

8.95

0.00%

3.85
SPL Industries

28.65

3.06%

83.09
Sportking India

222.00

-4.70%

79.05
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

13.00

0.00%

5.59
Sri Ramakrishna

6.86

0.00%

4.88
ST Corporation

5.88

0.00%

3.74
STL Global

8.96

7.69%

24.60
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

11.28

0.00%

19.80
Sumeet Ind

2.01

-4.74%

20.83
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

15.20

0.00%

6.38
Super Fine Knit

4.10

0.00%

5.08
Super Sales

242.85

3.83%

74.59
Super Spinning

4.15

-0.95%

22.83
Supertex Ind

2.20

0.00%

2.50
Supreme Tex

0.57

0.00%

3.89
Surat Textile

3.00

4.90%

66.62
Suryaamba Spin

49.20

-4.47%

14.43
Suryalakshmi Co

17.90

-1.10%

29.84
Suryalata Spg

90.55

4.99%

38.64
Suryavanshi Spg

8.79

4.77%

4.31
Sutlej Textiles

19.95

-2.44%

326.84
Swadeshi Polyte

7.18

-1.91%

28.00
Swan Energy

141.25

-1.46%

3,450.13
Swasti Vinayaka

3.30

2.17%

23.10
Sybly Ind

2.17

0.00%

1.99
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.50

0.00%

1.86
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.21

-3.27%

3,164.59
TT

28.90

0.00%

62.13
Tuni Textile

0.26

-3.70%

3.40
Uniroyal

6.79

0.00%

5.61
Valson Ind

17.00

3.34%

13.02
Vandana

0.31

0.00%

3.32
Vardhman Poly

13.35

4.95%

29.76
Ventura Text

4.48

0.00%

8.72
Victoria Mills

1,965.00

5.36%

19.37
Vijay Textiles

24.70

4.88%

45.21
VIP Clothing

7.15

-4.67%

59.06
Vippy Spinpro

33.30

1.83%

19.55
Virat Ind

29.45

-5.00%

14.50
Vishal Fabrics

270.00

0.00%

1,185.66
VTM

19.35

0.00%

77.84
Weizmann

24.70

-1.40%

42.66
Welspun India

32.25

-1.53%

3,240.24
White Organic

6.90

-4.96%

24.15
Winsome Textile

14.50

5.45%

28.74
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

49.35

5.00%

15.08
Womens Next

0.92

0.00%

0.53
Woolworth

0.74

0.00%

2.51
Zenith Fibres

30.75

-6.53%

12.13
Zodiac Clothing

120.00

-3.58%

269.73
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture