Get App
S&P BSE SENSEX
41024.90 15.19 (0.04%)
NIFTY 50
12080.40 -6.30 (-0.05%)
5.70 -0.30 (-5.00%)
Volume: 2 Dec 16, 2019 1:44 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.18

0.00%

5.90
Acme Resources

5.50

4.96%

14.16
Ad Manum Fin

12.30

-0.40%

9.23
Alfavision Sec

25.30

0.00%

7.98
Alps Motor Fin

0.44

4.76%

4.47
Anjani Finance

1.03

0.00%

1.04
Anjani Foods

4.97

0.00%

2.78
Anupam Finserv

18.75

0.81%

19.71
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

343.50

-1.89%

450.31
ARC Finance

0.48

0.00%

2.42
Arman Financial

603.50

-0.87%

535.41
Arnold Holdings

8.18

-1.80%

123.01
Ashika Credit

37.55

-0.92%

44.61
AU Small Financ

794.00

-0.14%

23,304.73
B P Capital

3.64

0.00%

1.10
Baid Leasing

48.65

3.51%

58.41
Bajaj Finance

4,050.00

-0.51%

243,684.07
Bajaj Holdings

3,304.45

-0.37%

36,776.38
Balmer Invest

401.00

-0.07%

890.11
Banas Finance

2.95

-4.84%

3.36
BCL Enterprises

13.00

1.64%

7.58
Bengal & Assam

1,289.90

0.62%

1,457.11
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

258.05

-0.79%

205.82
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

67.25

-2.89%

67.25
C&KFS

0.49

0.00%

3.57
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.45

0.00%

17.59
Capital Trust

90.30

5.00%

147.74
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

5.29

0.00%

16.92
Comfort Fincap

4.62

-2.74%

5.01
Coral India Fin

10.31

-5.15%

51.43
CreditAccess Gr

794.00

-1.95%

11,419.44
Crescent Leasin

3.23

-4.72%

1.31
CSL Fin

253.75

-2.23%

156.54
DCM Financial

0.73

0.00%

1.62
Dynamic Portfol

2.55

0.00%

2.98
Edelweiss

119.15

2.63%

11,129.09
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

104.10

2.46%

3,557.87
Esaar (India)

0.58

-1.69%

1.19
Escorts Finance

1.90

1.60%

7.65
FGP

1.01

4.12%

1.20
Finkurve Fin

35.90

0.00%

389.29
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

39.50

0.00%

41.37
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.64

0.00%

4.78
GK Consultants

6.55

0.00%

3.48
GL

612.00

2.50%

334.86
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.37

0.00%

0.92
Goenka Business

1.09

0.00%

1.42
Golechha Global

7.51

0.00%

4.13
Gowra Leasing

16.25

-0.31%

4.88
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.64

-1.54%

23.39
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.63

-4.12%

4.42
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.75

0.00%

0.83
Hb Stockhol

6.99

0.00%

4.99
Hind Sanforiser

19.60

0.00%

6.70
IDFC

33.25

-2.06%

5,307.89
Ind & Prud Invt

925.00

-0.54%

161.44
Ind Cap

2.77

0.00%

6.01
Indergiri Fin

5.00

0.00%

2.53
India Finsec

12.05

0.00%

30.05
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

43.80

0.11%

165.35
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

169.60

-4.64%

1,564.86
Indus Finance

8.50

0.00%

7.87
Industrial Inv

61.75

4.93%

139.23
Innovassynth

4.57

-4.79%

11.10
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.64

0.00%

1.80
ISF

0.35

0.00%

3.33
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.09

-4.92%

11.47
Kapil Raj Finan

4.01

0.00%

2.06
Key Corporation

9.74

0.00%

5.84
KIFS Financial

61.45

-4.58%

66.48
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

2.66

0.00%

0.84
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.90

0.00%

4.60
KZ Leasing

8.00

0.00%

2.43
L&T Finance

116.45

0.34%

23,295.92
Ladderup Fin

39.00

-1.02%

50.13
Lead Financial

4.70

0.00%

1.55
Leading Leasing

106.05

-0.05%

56.58
Libord Finance

5.70

-5.00%

8.95
M&M Financial

329.90

-3.28%

20,380.07
Magma Fincorp

57.05

3.73%

1,537.11
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

174.00

0.61%

14,702.42
Mangalam Ind

0.30

-3.23%

28.85
Mansi Financ

22.50

0.45%

7.95
Margo Finance

7.50

0.00%

3.43
Master Trust

13.00

-2.26%

28.28
Mathew Easow

11.00

0.00%

7.32
McDowell Hold

16.20

-0.61%

22.67
Meenakshi Ent

6.48

4.85%

8.04
Mega Corp

0.26

0.00%

2.60
Meglon Infra

3.75

0.00%

1.88
Mercantile Vent

3.98

-4.33%

44.54
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.67

0.00%

1.67
Moneyboxx Finan

70.05

1.97%

129.02
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

14.20

0.00%

6.39
Motilal Oswal

777.40

1.28%

11,501.59
Motor and Gen F

39.00

2.63%

75.52
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

97.00

0.00%

67.62
Muthoot Cap

488.15

0.00%

802.89
Muthoot Finance

720.20

0.43%

28,870.26
Nagreeka Cap

7.92

0.00%

9.99
Nahar Capital

69.00

0.00%

115.55
Nalin Leasing

15.75

0.00%

5.14
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

59.80

-0.33%

506.91
NPR Finance

15.90

0.00%

9.52
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.95

0.00%

8.89
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

432.00

0.91%

1,827.02
Panafic Ind

0.24

0.00%

1.97
Paragon Finance

12.28

0.00%

5.22
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.95

0.00%

1.07
PNB Gilts

27.75

-1.07%

499.53
Polytex India

0.70

0.00%

0.95
Pro Fin Capital

22.15

-5.74%

15.65
PTC India Fin

13.11

1.24%

842.03
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

0.00%

1.07
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.70

0.00%

5.69
Rel Capital

11.35

4.61%

286.82
Roselabs Fin

13.97

0.00%

13.97
Sakthi Finance

15.00

1.35%

75.00
Sanblue Corp

5.94

0.00%

2.97
Sangam Renewabl

13.98

4.95%

29.10
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

83.15

4.99%

8.32
Sasta Sundar

69.90

0.00%

222.36
Satkar Finlease

2.22

0.00%

48.94
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.90

0.00%

36.47
Shardul Sec

45.90

-0.22%

80.32
Shivom Investme

2.46

0.00%

17.21
Shree Nath Comm

0.32

0.00%

0.40
Shriram City

1,408.55

0.58%

9,486.73
Shriram Trans

1,108.80

0.36%

25,156.76
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

136.95

0.00%

145.11
Sindhu Trade

67.00

0.00%

344.36
Sita Enterprise

15.10

0.00%

4.53
Smart Finsec

77.25

0.00%

23.18
Sonal Mercant

36.55

-1.88%

53.87
SP Capital Fin

18.60

-0.27%

11.18
Spandana Sphoor

1,205.00

1.11%

7,733.34
SPS Finquest

147.50

-1.01%

66.46
SREI Infra

8.30

3.88%

417.56
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

4.44%

0.56
Starteck Financ

23.85

0.00%

23.64
Stellar Capital

4.50

0.00%

11.23
Suchitra Fin

61.00

0.00%

56.87
Sulabh Engineer

0.61

0.00%

6.13
Summit Sec

422.00

0.72%

460.06
Sundaram Fin

1,666.35

-0.98%

18,513.79
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

21.90

0.00%

12.05
Tata Inv Corp

811.25

-0.58%

4,104.54
TCFC Finance

22.30

-6.50%

23.38
TCI Finance

10.04

4.91%

12.92
The Investment

117.00

0.00%

596.98
Thirani Project

0.52

0.00%

1.05
Tokyo Finance

9.70

0.00%

6.76
Transwarranty

5.40

-9.09%

13.21
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.87

0.00%

2.21
U. Y. Fincorp

2.32

-4.92%

44.14
Ugro Capital

165.50

0.30%

941.65
United Credit

16.30

0.00%

8.68
Upasana Finance

31.45

0.00%

13.45
Upsurge Invest

14.90

0.00%

22.58
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,240.00

-0.40%

395.75
Viji Finance

0.46

-4.17%

3.80
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

21.55

12.53%

24.94
Williamson Fin

6.51

0.00%

5.44
Williamson Mago

13.49

-0.07%

14.78
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture