Get App
S&P BSE SENSEX
38845.82 -134.03 (-0.34%)
NIFTY 50
11504.95 -11.15 (-0.10%)
69.70 -2.10 (-2.92%)
Volume: 48,556 Sep 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

30.10

1.35%

70.39
Aarti Drugs

2,968.25

1.53%

6,916.02
Aayush Food

35.30

-1.26%

11.45
Abbott India

16,512.90

0.43%

35,088.76
Advanced Enzyme

250.95

1.87%

2,802.57
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,615.45

4.83%

14,096.62
Albert David

449.60

-0.35%

256.59
Alchemist

5.36

0.00%

7.27
Alembic

117.90

1.55%

3,027.46
Alembic Pharma

961.70

-1.29%

18,903.48
Alkem Lab

2,856.80

0.63%

34,157.33
Alpa Labs

29.90

4.73%

62.91
Ambalal Sarabha

19.75

-0.75%

151.35
Amrutanjan Heal

467.00

-1.27%

1,365.07
Anuh Pharma

206.30

4.99%

1,033.81
AstraZeneca

4,299.25

1.27%

10,748.13
Auro Labs

57.25

-0.09%

35.68
Aurobindo Pharm

828.40

2.14%

48,539.15
Avon Life

7.54

1.89%

17.96
Bacil Pharma

3.40

-4.76%

2.00
Bafna Pharma

12.43

4.98%

29.40
Bajaj Healthcar

468.75

-0.21%

646.84
Bal Pharma

46.95

0.54%

66.54
BDH Industries

79.15

-2.28%

45.57
Beryl Drugs

6.40

0.00%

3.25
Bharat Immuno

31.75

-1.85%

137.10
Bharat Parenter

439.70

1.05%

251.93
Biofil Chem

53.85

4.97%

87.63
Bliss GVS

153.35

0.52%

1,581.75
Brawn Pharma

24.60

-4.84%

7.38
Brooks Labs

49.15

4.91%

121.41
Cadila Health

409.15

3.79%

41,886.43
Caplin Labs

593.75

3.78%

4,491.29
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

15.54

5.00%

2.33
Cian Healthcare

14.80

0.00%

34.57
Cipla

806.85

7.29%

65,059.34
Colinz Labs

5.97

-4.94%

2.73
Concord Drugs

17.30

-2.26%

15.13
Coral Labs

373.95

-1.29%

133.60
Deccan Health C

41.60

3.35%

65.37
DECIPHER LABS

22.00

-0.23%

22.22
Denis Chem Lab

41.05

2.50%

56.96
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

163.55

-4.16%

2,564.19
Divis Labs

3,347.20

4.24%

88,857.64
Dr Reddys Labs

5,326.70

10.36%

88,559.05
Emmessar Biotec

15.70

4.67%

7.84
Eris Life

538.80

0.89%

7,315.86
Everest Organic

280.15

0.32%

224.12
FDC

357.75

0.93%

6,116.56
Fermenta Bio

377.00

2.94%

1,109.55
Fervent Synergi

9.85

2.39%

29.55
Fredun Pharmace

232.05

-1.17%

92.58
Gennex Labs

4.29

-0.92%

54.27
GlaxoSmithKline

1,698.95

-3.61%

28,781.24
Glenmark

508.65

3.31%

14,352.48
Godavari Drugs

36.10

1.98%

27.19
Granules India

365.20

0.33%

9,038.95
Gufic Bio

82.55

1.54%

642.49
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

7.14

5.00%

5.30
Guj Themis

217.30

1.33%

315.71
Hester Bio

1,756.65

6.13%

1,494.36
Hikal

189.70

3.63%

2,339.02
Hind BioScience

3.15

1.94%

3.23
Ind-Swift

3.26

4.82%

17.66
Ind-Swift Labs

43.35

4.96%

256.14
Indoco Remedies

269.90

-3.95%

2,487.14
IOL Chemicals

829.30

0.34%

4,868.45
Ipca Labs

2,172.85

1.16%

27,563.06
Ishita Drugs

20.80

4.52%

6.22
JagsonpalPharma

41.75

0.85%

109.38
JB Chemicals

1,129.55

5.72%

8,729.40
Jenburkt Pharma

412.35

6.18%

189.24
Jubilant Life

798.90

2.76%

12,724.97
Kabra Drugs

2.85

0.00%

1.25
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

54.85

0.27%

57.90
Kilitch Drugs

90.55

1.46%

140.16
Kimia Bio

34.40

-4.31%

162.76
Kopran

88.70

4.97%

383.65
Krebs Biochem

88.40

-2.37%

173.45
Kwality Pharmac

55.50

0.00%

57.59
Lactose India

21.80

0.00%

22.21
Lasa Supergener

69.70

-2.92%

283.49
Laurus Labs

1,493.60

6.27%

16,011.24
Lincoln Pharma

259.35

-0.71%

518.70
Link Pharmachem

23.55

3.29%

10.46
Lupin

1,085.50

4.58%

49,189.87
Lyka Labs

19.20

-0.52%

55.08
Makers Labs

89.00

4.95%

43.76
Mangalam Drugs

144.05

4.38%

228.01
Marksans Pharma

51.20

-4.92%

2,095.69
Medi-Caps

20.95

1.95%

26.12
Medicamen Bio

400.20

-0.09%

488.91
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

416.00

-4.81%

49.92
Morepen Lab

24.70

0.61%

1,111.07
Natco Pharma

888.50

14.43%

16,176.74
Natural Capsule

73.25

4.94%

45.65
Nectar Life

22.40

9.27%

502.34
Neuland Lab

1,193.75

6.21%

1,531.57
NGL Fine Chem

804.35

1.52%

496.93
Novartis India

654.95

2.31%

1,617.12
Nutraplus India

5.11

-3.58%

17.42
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.00

3.09%

33.88
Panacea Biotech

207.05

-3.09%

1,268.20
Panchsheel Org

68.60

1.93%

34.41
Parabolic Drugs

2.68

-1.11%

16.59
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.15

4.89%

14.59
Pfizer

4,986.05

0.61%

22,810.05
Pharmaids Pharm

5.17

4.87%

5.33
Pharmasia

27.45

4.97%

18.74
Praveg

74.65

-1.97%

137.98
Procter&Gamble

5,271.15

-2.21%

8,749.78
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

49.60

-0.70%

7.77
Roopa Ind

8.10

-2.64%

6.37
RPG Life

404.25

7.86%

668.59
Rubra Medicamen

2.00

0.00%

1.09
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

117.40

6.00%

36.27
Sandu Pharma

23.00

-2.13%

16.29
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.87

0.00%

5.23
Sanofi India

8,478.30

-2.67%

19,526.05
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

151.10

2.09%

3,752.89
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

595.15

2.15%

4,852.07
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

148.00

0.75%

132.78
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

278.00

-1.47%

106.07
SMS Lifescience

634.90

4.99%

191.95
SMS Pharma

97.85

4.76%

828.32
SOLARA ACTIVE P

1,058.45

4.49%

3,791.71
Source Natural

144.45

-1.97%

92.98
Span Diagnostic

11.91

4.93%

6.50
SS Organics

7.30

0.00%

7.45
Strides Pharma

712.60

-2.12%

6,386.72
Sun Pharma

523.25

2.23%

125,545.20
Sunil Health

25.95

2.77%

26.61
Suven Life Sci

56.45

9.40%

718.51
Suven Pharma

774.50

0.91%

9,858.03
Syncom Formula

1.67

-1.76%

130.37
Syncom Health

1.69

-2.87%

6.76
Syschem India

5.83

-1.02%

10.95
Take Solutions

46.80

-2.70%

692.33
Themis Medicare

339.55

6.51%

311.99
Torrent Pharma

2,873.60

1.24%

48,627.84
Trimurthi

3.68

1.94%

2.98
TTK Healthcare

482.85

0.33%

682.28
Tyche Ind

284.15

-4.95%

291.25
Unichem Labs

258.45

-2.23%

1,819.64
Unjha Formula

8.31

4.92%

3.72
Valiant Organic

2,764.80

-1.83%

3,359.02
Vanta Bioscienc

167.30

4.14%

105.60
Vasundhara Ras

67.80

-1.31%

21.55
Venus Remedies

133.70

4.99%

165.01
Vikram Thermo

178.95

0.70%

112.23
Vista Pharma

8.80

-2.22%

28.61
Vivanza Bio

17.46

0.00%

6.98
Vivimed Labs

20.35

2.01%

168.73
Wanbury

35.65

1.71%

89.11
Welcure Drugs

2.04

0.00%

2.76
Wintac

200.95

-3.85%

201.44
Wockhardt

305.35

3.14%

3,381.29
Zenith Health

4.07

-1.93%

21.87
Zenotech Labs

32.95

4.94%

201.10
ZIM Laboratorie

93.45

3.95%

151.78
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture