Get App
S&P BSE SENSEX
40284.19 -72.50 (-0.18%)
NIFTY 50
11884.50 -10.95 (-0.09%)
19.00 -0.70 (-3.55%)
Volume: 690 Nov 18, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.35

-2.80%

40.57
Aarti Drugs

523.80

0.46%

1,220.45
Aayush Food

21.00

-2.55%

6.81
Abbott India

12,810.75

3.59%

27,221.95
Advanced Enzyme

165.00

-0.93%

1,842.66
Advik Labors

0.51

0.00%

0.97
Ajanta Pharma

973.90

0.27%

8,498.38
Albert David

427.00

0.55%

243.70
Alchemist

0.69

-4.17%

0.94
Alembic

51.85

-0.38%

1,331.41
Alembic Pharma

547.50

-1.98%

10,321.25
Alkem Lab

2,099.55

2.15%

25,103.27
Alpa Labs

16.78

3.97%

35.31
Ambalal Sarabha

11.07

1.10%

84.83
Amrutanjan Heal

436.80

3.38%

1,276.79
Anuh Pharma

127.70

0.75%

319.97
AstraZeneca

2,631.40

0.37%

6,578.50
Auro Labs

54.50

0.37%

33.97
Aurobindo Pharm

425.05

3.66%

24,905.32
Avon Life

1.31

0.00%

3.12
Bacil Pharma

1.96

0.00%

1.15
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

176.55

-2.89%

243.62
Bal Pharma

41.85

-4.01%

59.31
BDH Industries

67.70

0.74%

38.98
Beryl Drugs

5.10

-2.11%

2.59
Bharat Immuno

7.24

-5.61%

31.26
Bharat Parenter

166.25

-5.00%

95.26
Biofil Chem

4.42

0.00%

7.19
Bliss GVS

136.90

-1.40%

1,412.08
Brawn Pharma

23.10

0.43%

6.93
Brooks Labs

31.45

1.13%

53.58
Cadila Health

241.35

2.99%

24,708.03
Caplin Labs

354.90

-4.12%

2,684.56
Celestial Bio

3.45

0.29%

7.79
Chemo-Pharma

6.00

2.04%

0.90
Cian Healthcare

15.50

-4.91%

36.21
Cipla

459.75

-0.72%

37,060.76
Colinz Labs

8.53

4.92%

3.90
Combat Drugs

29.25

4.46%

23.40
Concord Drugs

18.85

4.72%

16.48
Coral Labs

176.60

-5.03%

63.09
Deccan Health C

74.20

-3.39%

116.59
Denis Chem Lab

33.40

-4.57%

46.35
Dhruv Wellness

76.00

0.00%

80.10
Dishman Carboge

121.65

0.25%

1,963.36
Divis Labs

1,735.45

-0.72%

46,070.74
Dr Reddys Labs

2,736.10

0.21%

45,459.14
Emmessar Biotec

11.00

0.00%

5.50
Everest Organic

178.75

-5.00%

143.00
FDC

194.15

5.72%

3,319.44
Fermenta Bio

685.65

0.01%

672.65
Fervent Synergi

10.80

-4.85%

32.40
Fredun Pharmace

254.80

3.16%

101.66
Gennex Labs

2.96

-2.31%

37.44
GlaxoSmithKline

1,626.95

1.45%

27,561.51
Glenmark

365.50

21.35%

10,313.25
Godavari Drugs

15.10

-1.31%

11.37
Granules India

128.25

3.97%

3,297.47
Gufic Bio

68.00

0.44%

529.24
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.01

-1.72%

5.94
Guj Themis

47.05

2.73%

68.36
Hester Bio

1,588.00

-0.20%

1,350.89
Hikal

113.30

1.12%

1,397.00
Hind BioScience

3.17

-0.31%

3.25
Ind-Swift

3.88

1.57%

21.02
Ind-Swift Labs

28.15

-2.60%

133.91
Indoco Remedies

147.00

1.41%

1,354.61
IOL Chemicals

180.80

-2.80%

1,028.53
Ipca Labs

1,161.90

4.42%

14,680.85
Ishita Drugs

13.38

4.94%

4.00
JagsonpalPharma

26.40

-0.75%

69.16
JB Chemicals

396.40

0.09%

3,180.58
Jenburkt Pharma

413.10

0.30%

189.59
Jubilant Life

493.00

0.14%

7,852.56
Kabra Drugs

0.76

0.00%

0.33
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

46.10

0.00%

48.66
Kilitch Drugs

121.00

2.72%

186.75
Kimia Bio

27.00

0.00%

110.14
Kopran

29.40

3.52%

127.16
Krebs Biochem

89.75

-0.50%

149.26
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

19.00

-3.55%

19.36
Lasa Supergener

18.00

-1.91%

41.16
Laurus Labs

337.25

-1.33%

3,605.69
Lincoln Pharma

197.65

8.39%

395.30
Link Pharmachem

13.89

4.04%

6.17
Lupin

746.30

0.55%

33,787.60
Lyka Labs

17.75

-0.56%

50.92
Makers Labs

37.00

2.07%

18.19
Mangalam Drugs

32.30

-5.00%

51.13
Marksans Pharma

15.20

5.92%

622.16
Medi-Caps

11.13

-9.44%

13.88
Medicamen Bio

326.65

-1.00%

399.06
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

267.00

0.00%

32.04
Morepen Lab

16.20

-0.61%

728.72
Natco Pharma

557.90

-1.22%

10,147.50
Natural Capsule

50.60

-4.98%

31.54
Nectar Life

13.11

2.82%

294.01
Neuland Lab

485.45

0.01%

622.83
NGL Fine Chem

426.25

-10.00%

263.34
Novartis India

665.10

1.06%

1,642.18
Nutraplus India

8.56

3.38%

29.18
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.21

-2.13%

15.60
Panacea Biotec

125.95

4.83%

771.45
Panchsheel Org

54.60

5.00%

27.38
Parabolic Drugs

1.77

4.73%

10.95
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

18.00

-1.10%

15.31
Pfizer

4,060.50

1.87%

18,575.87
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

15.84

4.35%

10.81
Procter&Gamble

4,353.85

1.45%

7,227.12
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

50.35

0.00%

7.88
Roopa Ind

9.30

-4.91%

7.31
RPG Life

280.35

0.95%

463.67
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

1.09

0.00%

10.90
Samrat Pharma

97.50

-10.10%

30.12
Sandu Pharma

16.20

-0.61%

11.47
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,815.05

5.15%

15,695.48
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

67.50

0.37%

1,666.38
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

285.15

-2.45%

2,324.74
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

81.00

-5.48%

72.67
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

132.50

-1.12%

50.55
SMS Lifescience

267.35

-3.69%

80.83
SMS Pharma

41.40

2.99%

350.46
SOLARA ACTIVE P

473.60

8.12%

1,221.52
Source Natural

50.10

4.92%

32.25
Span Diagnostic

13.68

-5.00%

7.47
SS Organics

7.30

0.00%

7.45
Strides Pharma

379.80

0.89%

3,401.22
Sun Pharma

424.35

2.28%

101,815.78
Sunil Health

18.05

4.94%

18.51
Suven Life Sci

302.35

-2.59%

3,848.39
Sword and Shiel

5.14

0.00%

2.65
Syncom Formula

0.69

0.00%

53.87
Syncom Health

0.93

0.00%

3.72
Syschem India

7.26

2.25%

13.64
Take Solutions

103.90

-0.53%

1,537.03
Themis Medicare

294.00

0.00%

269.92
Torrent Pharma

1,778.60

-0.20%

30,097.95
Trimurthi

3.21

0.00%

2.60
TTK Healthcare

495.00

3.98%

699.45
Tyche Ind

80.70

-1.71%

82.72
Unichem Labs

156.30

4.30%

1,100.44
Unjha Formula

8.57

0.00%

3.84
Valiant Organic

1,400.00

-3.11%

1,700.89
Vanta Bioscienc

122.20

-12.75%

77.13
Vasundhara Ras

27.10

0.37%

8.61
Venus Remedies

23.45

-4.87%

28.94
Vikram Thermo

97.00

1.09%

60.83
Vista Pharma

10.50

-1.87%

31.88
Vivanza Bio

15.20

0.00%

6.08
Vivimed Labs

12.75

-2.75%

105.72
Wanbury

14.64

4.95%

34.73
Welcure Drugs

0.58

3.57%

0.78
Wintac

84.60

-9.37%

84.81
Wockhardt

296.75

9.50%

3,286.06
Zenith Health

1.28

3.23%

6.88
Zenotech Labs

28.40

1.97%

173.33
ZIM Laboratorie

82.00

6.15%

132.68
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture