Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
51.35 -0.55 (-1.06%)
Volume: 3,001 Aug 04, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.46

-0.38%

10.98
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

209.85

6.31%

138.50
Aarnav Fashions

45.40

-0.55%

68.12
AB Capital

58.60

5.78%

14,145.21
Abirami Finance

5.20

0.00%

3.12
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.28

0.00%

2.71
Ajcon Global

14.90

0.00%

9.11
Alexander Stamp

11.19

4.87%

9.67
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.69

0.00%

2.02
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

246.80

1.04%

92.09
Apoorva Leasing

9.80

-3.92%

19.58
Aravali Sec

1.70

4.94%

2.58
Arihants Sec

6.43

-4.88%

3.22
Aryaman Fin Ser

47.55

0.00%

55.55
Ashari Agencies

9.00

0.11%

7.72
AshirwadCapital

2.05

-0.97%

8.20
Authum Invest

107.10

5.00%

123.47
Avonmore Cap

8.95

1.13%

21.72
Axon Finance

0.85

4.94%

0.65
Bajaj Finserv

6,163.95

1.50%

98,091.43
BAMPSL Sec

0.67

4.69%

2.28
Bervin Invest

9.00

2.27%

5.31
BF Investment

308.20

1.25%

1,160.92
Bharat Bhushan

13.72

-3.38%

4.64
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.41

1.85%

3.04
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.52

0.00%

0.29
Capital India

94.00

-9.18%

730.70
Capri Global

200.55

1.08%

3,512.33
Centrum Capital

13.14

-2.01%

547.32
Chartered Cap

56.90

4.50%

17.14
Cholamandalam

333.10

-0.51%

6,252.82
Classic Global

0.19

0.00%

0.70
Clio Infotech

1.24

0.00%

1.37
CNI Research

1.32

-3.65%

15.15
Concrete Credit

3.96

0.00%

2.98
Contil India

6.70

0.00%

2.07
Dalal Street

230.65

-1.81%

7.27
Darjeeling Rope

4.46

-1.98%

1.36
Delta Ind. Reso

1.30

0.00%

0.70
Devine Impex

3.07

-4.95%

2.93
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.16

0.00%

2.58
Dhunseri Invest

218.60

3.53%

133.28
East West

66.65

-0.60%

116.84
Econo Trade

4.41

5.00%

8.23
Elixir Cap

27.65

4.73%

16.05
Equitas Holding

47.70

0.21%

1,630.34
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.47

1.65%

3.53
Ficom Industrie

12.35

0.00%

3.71
Frontline Sec

34.65

-4.94%

34.55
Ganges Securiti

30.45

-3.94%

30.46
Garnet Intl

29.20

0.86%

57.33
GCM Capital

3.34

0.00%

5.66
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

82.00

0.00%

46.66
GSB Finance

5.59

-4.93%

3.35
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

24.60

4.90%

12.81
HB Portfolio

15.15

-3.19%

16.31
HDFC AMC

2,429.80

0.17%

51,716.79
Hiliks Tech

10.68

0.00%

5.42
IIFL Finance

68.40

2.40%

2,587.85
ILandFS

4.04

4.94%

126.87
IM+ Capitals

32.60

4.99%

11.42
Indo Thai Secu

15.80

-4.82%

15.80
Integ Fin Serv

21.20

0.00%

12.72
Intellivate Cap

3.32

0.00%

9.66
Interactive Fin

20.00

0.00%

6.03
J.Taparia Proj

0.46

4.55%

0.75
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.55

0.00%

3.28
Jindal Leasefin

13.62

0.00%

4.10
Jindal Poly Inv

12.75

0.79%

13.40
JM Financial

73.80

-0.27%

7,025.01
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,849.65

1.80%

2,053.04
Kalyani Invest

1,254.95

1.78%

547.82
Karnavati Fin

18.00

0.00%

18.09
Keynote Finance

38.35

0.00%

26.92
Kiran Vyapar

51.35

-1.06%

140.10
KLG Capital

11.75

4.63%

3.76
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.95

-5.00%

1.08
Libord Sec

6.63

0.00%

3.32
LKP Finance

49.90

-5.85%

62.72
Madhusudan Sec

1.48

0.00%

1.29
Magellanic

45.40

-0.33%

114.26
Maha Rasht Apex

62.00

0.00%

87.37
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

37.55

4.45%

550.57
MB Parikh Fin

16.30

0.00%

4.89
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.52

0.00%

1.26
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.11

0.00%

1.06
Munoth Fin Serv

14.55

0.00%

7.47
N2N Tech

9.50

0.00%

3.07
Nalwa Sons

657.30

0.00%

337.60
Narendra Invest

22.50

0.00%

8.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.44

0.00%

1.86
Nippon

262.70

-0.38%

16,080.61
Nishtha Finance

8.00

0.00%

6.16
Odyssey Corp

0.92

0.00%

3.62
Onelife Capital

5.25

0.00%

7.01
Oswal Agro

8.31

-0.72%

111.55
Oswal Greentech

10.03

4.92%

257.58
Palash Securiti

29.35

0.00%

29.36
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

34.20

4.91%

1.37
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,011.90

-0.83%

104.02
Photon Capital

57.50

-4.96%

8.70
Pilani Invest

1,560.00

0.89%

1,233.77
Pioneer Invest

24.40

3.61%

30.00
PMC Fincorp

0.27

0.00%

13.74
Prism Medico

13.54

4.96%

8.21
Prismx Global

9.29

1.98%

26.37
Provestment

12.88

0.00%

6.57
QGO Finance Lim

15.00

0.00%

10.43
Rane Holdings

419.80

-0.47%

599.38
Real Touch Fin

12.20

0.00%

15.49
Regal Entertain

9.63

0.00%

2.96
Regency Investm

15.72

14.83%

6.45
Religare Enterp

37.40

2.33%

965.40
Rockon Fintech

0.56

0.00%

0.92
RR Finance

6.80

0.00%

7.52
Sagar Product

9.03

-1.53%

36.25
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.23

4.55%

5.57
Shivansh Finser

0.96

0.00%

0.60
Shri Niwas Lea

17.00

-1.73%

6.79
Shriram Asset

70.00

-0.57%

42.00
Siddha Venture

2.94

-2.00%

2.94
Siel Finan

1.43

0.00%

1.62
SKP Securities

36.95

0.00%

12.58
SMIFS LIMITED

27.30

5.00%

15.25
Som Datt Fin

18.80

1.90%

18.81
SRS Finance

0.19

0.00%

18.64
SSPN Finance

44.50

3.01%

16.85
Stanrose Financ

89.40

2.58%

35.47
Sumedha Fiscal

15.80

5.69%

12.62
Sumeru Ind

0.75

2.74%

5.40
Superior Finlea

82.05

0.49%

24.62
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.80

-1.23%

2.50
Systematix Corp

36.20

0.00%

46.99
Tamboli Capital

29.20

0.52%

28.97
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

23.70

9.98%

21.31
Titan Secu

6.45

-1.98%

16.14
Trio Mercantile

35.70

-1.79%

41.58
Universal Sec

1.35

0.00%

6.75
Utique

1.50

-1.96%

8.35
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.14

0.00%

1.42
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.08

-4.97%

4.91
Vibrant Global

19.85

0.00%

45.47
Visagar Polytex

0.38

-5.00%

11.12
VLS Finance

52.00

0.97%

201.04
Walchand People

55.45

4.72%

16.10
Wallfort Fin

15.95

0.95%

15.45
Welspun Invest

212.50

-4.64%

77.66
Yamini Invt

0.27

3.85%

14.19
Yash Manage

6.76

0.00%

11.49
Zenlabs Ethica

21.90

-4.99%

14.26
Zodiac Ventures

9.37

1.96%

34.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture