Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
111.05 -2.05 (-1.81%)
Volume: 1,695 Feb 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

19.00

-1.30%

44.43
Aarti Drugs

673.90

4.78%

1,570.19
Aayush Food

18.00

-4.76%

5.84
Abbott India

15,554.70

-1.17%

33,052.65
Advanced Enzyme

161.60

-0.31%

1,804.72
Advik Labors

0.34

-2.86%

0.65
Ajanta Pharma

1,446.05

10.03%

12,618.42
Albert David

458.35

3.27%

261.59
Alchemist

0.67

-4.29%

0.91
Alembic

52.95

3.82%

1,359.66
Alembic Pharma

664.35

-1.05%

12,524.05
Alkem Lab

2,657.75

1.39%

31,777.39
Alpa Labs

19.15

-3.53%

40.29
Ambalal Sarabha

19.50

4.00%

149.43
Amrutanjan Heal

514.90

1.50%

1,505.09
Anuh Pharma

146.60

2.73%

367.32
AstraZeneca

2,802.20

-1.62%

7,005.50
Auro Labs

38.40

6.22%

23.93
Aurobindo Pharm

599.55

-0.45%

35,129.95
Avon Life

3.23

0.00%

7.70
Bacil Pharma

1.84

4.55%

1.08
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

240.00

2.96%

331.18
Bal Pharma

38.35

-3.52%

54.35
BDH Industries

64.50

-1.60%

37.13
Beryl Drugs

4.40

4.76%

2.23
Bharat Immuno

7.51

-1.18%

32.43
Bharat Parenter

195.30

5.00%

111.90
Biofil Chem

10.98

-0.99%

17.87
Bliss GVS

140.00

-1.86%

1,444.05
Brawn Pharma

23.60

-4.84%

7.08
Brooks Labs

26.30

-2.23%

64.97
Cadila Health

279.30

1.10%

28,593.13
Caplin Labs

350.65

-0.30%

2,652.41
Celestial Bio

2.10

0.48%

4.74
Chemo-Pharma

7.48

0.00%

1.12
Cian Healthcare

17.00

0.00%

39.71
Cipla

435.55

-2.66%

35,115.50
Colinz Labs

9.00

0.00%

4.11
Concord Drugs

15.95

-4.78%

13.95
Coral Labs

159.00

3.85%

56.80
Deccan Health C

56.35

-3.34%

88.55
DECIPHER LABS

30.75

4.24%

31.06
Denis Chem Lab

32.75

-5.89%

45.45
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

92.75

-0.86%

1,496.93
Divis Labs

2,168.60

-0.73%

57,569.52
Dr Reddys Labs

3,256.50

-0.62%

54,111.03
Emmessar Biotec

14.25

0.00%

7.12
Everest Organic

128.35

1.06%

102.68
FDC

250.00

4.62%

4,274.33
Fermenta Bio

240.00

-2.68%

706.34
Fervent Synergi

19.20

0.00%

57.60
Fredun Pharmace

198.20

-2.48%

79.07
Gennex Labs

2.30

-0.86%

29.10
GlaxoSmithKline

1,344.85

0.23%

22,782.57
Glenmark

321.35

1.09%

9,067.47
Godavari Drugs

16.05

-9.32%

12.09
Granules India

184.35

-1.86%

4,687.05
Gufic Bio

73.30

5.24%

570.49
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

7.39

4.97%

5.48
Guj Themis

101.15

4.98%

146.96
Hester Bio

1,514.90

-2.19%

1,288.70
Hikal

126.30

1.81%

1,557.29
Hind BioScience

2.08

4.52%

2.13
Ind-Swift

2.80

0.00%

15.17
Ind-Swift Labs

21.15

0.00%

100.61
Indoco Remedies

265.95

2.19%

2,450.74
IOL Chemicals

235.60

0.47%

1,340.27
Ipca Labs

1,456.15

3.43%

18,398.76
Ishita Drugs

14.50

-3.07%

4.34
JagsonpalPharma

27.50

1.10%

72.04
JB Chemicals

534.60

0.30%

4,131.50
Jenburkt Pharma

371.10

-0.04%

170.31
Jubilant Life

546.55

4.08%

8,705.51
Kabra Drugs

1.97

1.03%

0.86
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

42.75

4.27%

45.13
Kilitch Drugs

111.05

-1.81%

171.40
Kimia Bio

19.05

-4.99%

88.30
Kopran

29.55

-1.01%

127.81
Krebs Biochem

102.60

5.99%

184.69
Kwality Pharmac

33.00

0.00%

34.24
Lactose India

24.25

4.98%

24.71
Lasa Supergener

39.10

4.97%

159.03
Laurus Labs

440.05

0.30%

4,704.77
Lincoln Pharma

175.50

3.33%

351.00
Link Pharmachem

16.20

-4.71%

7.19
Lupin

699.20

-1.36%

31,671.27
Lyka Labs

18.00

-0.28%

51.64
Makers Labs

35.70

0.56%

17.55
Mangalam Drugs

30.30

1.17%

47.96
Marksans Pharma

20.10

0.25%

822.72
Medi-Caps

10.35

3.50%

12.91
Medicamen Bio

305.65

-0.41%

373.40
Medico Remedies

83.40

0.00%

34.60
Mercury Labs

319.55

-3.46%

38.35
Morepen Lab

14.16

0.07%

636.95
Natco Pharma

664.70

3.11%

12,102.06
Natural Capsule

51.00

3.76%

31.79
Nectar Life

12.31

-1.36%

276.07
Neuland Lab

446.60

-0.10%

572.98
NGL Fine Chem

442.05

0.27%

273.10
Novartis India

618.50

-0.13%

1,527.13
Nutraplus India

10.17

-4.95%

34.67
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.46

0.83%

14.33
Panacea Biotec

116.05

-0.73%

710.81
Panchsheel Org

52.25

-4.83%

26.21
Parabolic Drugs

1.40

-3.45%

8.66
Parenteral Drug

2.71

-4.91%

8.08
Parnax Lab

14.10

0.00%

11.99
Pfizer

4,182.85

-0.89%

19,135.59
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

11.35

-3.40%

7.75
Praveg

5.94

0.00%

3.06
Procter&Gamble

4,161.75

-1.47%

6,908.25
Raymed Labs

1.17

-4.88%

0.50
Rekvina Labs

4.20

0.00%

2.53
Relish Pharma

50.45

0.00%

7.90
Roopa Ind

8.30

0.00%

6.53
RPG Life

278.45

-1.22%

460.53
Rubra Medicamen

2.35

-4.86%

1.29
Safal Herbs

0.91

4.60%

9.10
Samrat Pharma

80.00

6.74%

24.72
Sandu Pharma

15.50

4.38%

10.98
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

7,322.90

2.05%

16,865.09
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

94.45

-0.74%

2,345.86
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

467.35

1.53%

3,810.16
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

79.50

2.58%

71.32
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

110.00

0.09%

41.97
SMS Lifescience

251.95

-1.04%

76.17
SMS Pharma

40.00

0.00%

338.61
SOLARA ACTIVE P

680.25

6.01%

1,772.41
Source Natural

70.00

0.00%

45.06
Span Diagnostic

10.50

0.00%

5.73
SS Organics

7.30

0.00%

7.45
Strides Pharma

513.75

1.67%

4,601.43
Sun Pharma

404.90

0.41%

97,149.07
Sunil Health

15.70

-4.56%

16.10
Suven Life Sci

53.65

4.99%

682.87
Syncom Formula

0.70

2.94%

54.65
Syncom Health

0.79

0.00%

3.16
Syschem India

8.47

0.47%

15.92
Take Solutions

99.20

0.15%

1,467.51
Themis Medicare

408.00

-0.16%

374.87
Torrent Pharma

2,235.80

-0.26%

37,834.82
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

480.10

-0.60%

678.40
Tyche Ind

115.65

7.73%

118.54
Unichem Labs

136.65

-1.34%

962.09
Unjha Formula

6.40

4.58%

2.87
Valiant Organic

1,415.00

1.48%

1,719.11
Vanta Bioscienc

114.80

0.00%

72.46
Vasundhara Ras

33.20

-2.64%

10.55
Venus Remedies

25.85

1.57%

31.90
Vikram Thermo

90.80

3.18%

56.95
Vista Pharma

8.00

2.83%

24.29
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.86

8.06%

90.04
Wanbury

27.55

4.95%

68.86
Welcure Drugs

0.38

0.00%

0.51
Wintac

87.00

3.51%

87.21
Wockhardt

357.50

-2.77%

3,958.78
Zenith Health

1.04

4.00%

5.59
Zenotech Labs

26.65

0.95%

162.65
ZIM Laboratorie

62.70

-1.65%

101.45
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture