Get App
S&P BSE SENSEX
40487.43 42.28 (0.10%)
NIFTY 50
11937.50 16.00 (0.13%)
2,317.15 22.80 (0.99%)
Volume: 12 Dec 09, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.05

0.00%

15.80
A F Ent

3.79

1.88%

1.52
A.K.Capital Ser

256.45

4.23%

169.26
Aarnav Fashions

42.70

-0.12%

64.07
AB Capital

96.50

-6.40%

22,320.68
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.57

0.00%

3.60
Adinath Exim

10.47

-4.99%

4.52
Ajcon Global

26.80

0.00%

16.39
Alexander Stamp

18.60

-0.53%

16.07
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

16.69

4.97%

5.01
Aneri Fincap

2.84

0.00%

0.86
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

108.95

4.96%

40.65
Apoorva Leasing

16.19

4.99%

32.34
Apple Finance

1.04

0.00%

5.79
Aravali Sec

3.75

0.00%

5.68
Arihants Sec

6.35

0.00%

3.18
Aryaman Fin Ser

33.50

0.00%

39.13
Ashari Agencies

18.05

4.34%

15.48
AshirwadCapital

3.04

1.33%

12.16
Authum Invest

75.30

1.96%

86.81
Avonmore Cap

9.30

3.33%

22.57
Axon Finance

0.55

0.00%

0.42
Bajaj Finserv

8,927.40

0.77%

142,068.22
BAMPSL Sec

0.94

2.17%

3.20
Bervin Invest

14.55

0.00%

8.58
BF Investment

350.75

3.34%

1,321.19
Bharat Bhushan

14.63

10.00%

4.95
Bhilwara Tex-Fi

95.50

0.00%

742.36
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.04

0.00%

2.10
Bridge Sec

5.00

0.00%

1.64
Brijlaxmi Lease

0.80

3.90%

0.45
Capri Global

180.80

-0.77%

3,166.44
Centrum Capital

21.55

-2.05%

896.55
Chartered Cap

54.00

0.00%

16.26
Cholamandalam

494.00

0.45%

9,273.06
Classic Global

0.19

-5.00%

0.70
Clio Infotech

2.11

0.00%

2.32
CNI Research

2.10

0.00%

24.11
Concrete Credit

4.62

0.00%

3.48
Contil India

6.83

0.00%

2.11
Dalal Street

154.95

0.00%

4.88
Darjeeling Rope

97.00

-1.07%

29.59
Delta Ind. Reso

3.28

0.00%

1.77
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.48

0.00%

0.74
Dhunseri Invest

234.45

-15.16%

142.95
East West

69.25

-2.67%

121.40
Econo Trade

7.40

0.00%

13.82
Elixir Cap

33.40

-1.76%

19.38
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.79

4.68%

2.56
Ficom Industrie

9.45

0.00%

2.84
Frontline Sec

24.65

0.00%

24.58
Ganges Securiti

35.30

1.15%

35.31
Garnet Intl

25.00

0.00%

49.09
GCM Capital

1.73

0.00%

2.93
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

109.50

0.00%

62.30
Gromo Trade

59.80

-1.97%

169.77
GSB Finance

6.70

0.00%

4.02
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

28.10

0.00%

14.64
HB Portfolio

15.00

4.17%

16.15
HDFC AMC

2,984.50

-6.21%

63,459.11
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

148.45

-2.46%

4,745.16
ILandFS

3.45

-1.43%

108.34
IM+ Capitals

17.25

1.47%

6.04
Indo Thai Secu

23.25

1.31%

23.25
Integ Fin Serv

20.00

0.00%

12.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.00

-2.86%

5.12
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.62

0.28%

2.61
Jindal Leasefin

12.23

0.00%

3.68
Jindal Poly Inv

12.31

4.94%

12.94
JM Financial

86.25

-2.43%

7,254.21
JPT Securities

5.49

4.97%

1.65
JSW Holdings

2,317.15

0.99%

2,571.95
Kalyani Invest

1,646.25

2.07%

718.64
Karnavati Fin

27.10

4.63%

27.24
Keynote Finance

31.65

0.00%

22.21
Kiran Vyapar

108.25

2.36%

295.35
KLG Capital

5.27

0.00%

1.69
Kothari World

54.75

-4.78%

40.72
Lesha Ind

1.20

0.00%

1.36
Libord Sec

7.70

0.00%

3.85
LKP Finance

80.15

7.37%

100.74
Madhusudan Sec

4.24

0.00%

3.69
Magellanic

15.30

0.00%

38.51
Maha Rasht Apex

93.55

2.18%

131.83
Market Creat

4.61

0.00%

4.84
Max India

76.25

0.99%

2,048.57
Max Ventures an

41.95

3.97%

615.00
MB Parikh Fin

8.00

0.00%

2.40
Mefcom Agro Ind

3.93

0.00%

1.12
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.63

0.00%

1.32
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

9.44

0.00%

9.47
Moongipa Secu

2.75

0.00%

1.38
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

711.60

0.00%

365.49
Narendra Invest

15.75

0.00%

6.02
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.17

0.00%

2.11
Nishtha Finance

14.90

0.00%

11.47
Odyssey Corp

1.52

0.00%

5.99
Onelife Capital

6.69

-4.97%

8.94
Oswal Agro

5.44

3.62%

73.02
Oswal Greentech

9.12

-0.98%

234.21
Palash Securiti

26.60

0.00%

26.61
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

23.40

0.00%

0.94
Pasupati Fincap

2.67

0.00%

1.25
Paul Merchants

1,000.00

0.39%

102.80
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,732.20

0.87%

1,369.95
Pioneer Invest

35.65

-2.06%

43.84
PMC Fincorp

0.26

-3.70%

13.24
Prism Medico

23.65

1.07%

14.34
Provestment

7.73

-4.92%

3.94
QGO Finance Lim

15.15

4.48%

10.53
Rane Holdings

717.50

-3.61%

1,024.43
Real Touch Fin

16.15

-4.72%

20.50
Regal Entertain

10.13

0.00%

3.11
Regency Investm

28.85

-1.54%

10.71
Reliance Nippon

339.05

-0.59%

20,751.13
Religare Enterp

42.30

-3.97%

1,091.88
Rockon Fintech

1.12

0.00%

1.85
RR Finance

7.68

0.00%

8.49
Sagar Product

11.34

0.53%

45.52
Saheli Leasing

11.00

0.00%

2.09
Sai Moh Auto Li

20.25

0.00%

6.69
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.15

0.00%

1.34
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

119.35

4.92%

71.61
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.56

0.00%

1.77
SKP Securities

55.80

0.00%

19.00
Som Datt Fin

14.25

0.00%

14.26
SRS Finance

0.19

0.00%

18.64
SSPN Finance

90.10

0.00%

17.06
Stanrose Financ

77.10

-1.15%

30.59
Stewart Mackert

34.50

0.00%

19.27
Sumedha Fiscal

17.35

0.00%

13.85
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

23.55

-4.85%

7.07
Svaraj Trading

51.10

-1.92%

75.37
Symbiox Invest

0.32

0.00%

1.00
Systematix Corp

32.50

0.00%

42.19
Tamboli Capital

39.20

0.00%

38.89
Tilak Ventures

0.58

3.57%

7.45
Times Guaranty

30.50

-1.61%

27.43
Titan Secu

2.90

-0.68%

7.25
Trio Mercantile

25.45

-0.97%

29.64
Universal Sec

1.35

0.00%

6.75
V B Industries

0.90

0.00%

1.90
VB Desai Fin

5.99

0.00%

2.71
VCK Capital

0.91

-4.21%

0.82
Veerhealth Care

9.80

4.26%

6.80
Vibrant Global

45.00

0.00%

103.08
Visagar Polytex

0.23

0.00%

6.73
VLS Finance

50.35

-0.20%

194.66
Walchand People

64.00

1.27%

18.58
Wallfort Fin

18.95

-4.77%

18.36
Welspun Invest

170.00

4.29%

62.13
Yamini Invt

0.21

0.00%

11.04
Yash Manage

5.70

0.00%

9.69
Zenlabs Ethica

44.90

-0.44%

29.23
Zodiac Ventures

19.30

-4.93%

71.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture