Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
12.00 0.00 (0.00%)
Volume: 1 Feb 06, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

6.60

-0.75%

16.99
Ad Manum Fin

12.18

-4.32%

9.14
Alfavision Sec

25.45

0.00%

8.02
Alps Motor Fin

0.42

0.00%

4.27
Anjani Finance

0.94

-4.08%

0.95
Anjani Foods

6.02

0.00%

3.37
Anupam Finserv

22.80

-5.00%

23.97
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.49

0.00%

2.47
Arman Financial

903.90

-3.83%

763.88
Arnold Holdings

7.01

0.00%

105.41
Ashika Credit

34.50

1.47%

40.99
B P Capital

3.64

0.00%

1.10
Baid Leasing

58.55

0.00%

70.30
Bajaj Finance

4,775.90

-0.15%

287,360.68
Bajaj Holdings

3,718.70

-1.04%

41,386.72
Balmer Invest

407.95

-0.78%

905.54
Banas Finance

2.02

-4.72%

2.30
BCL Enterprises

14.41

4.95%

8.40
Bengal & Assam

1,521.30

-3.03%

1,718.51
Beryl Securitie

8.61

-1.60%

4.18
Best Agrolife

226.80

0.31%

180.90
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

66.50

-5.00%

66.50
C&KFS

0.36

-2.70%

2.62
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.50

0.00%

18.87
Capital Trust

119.75

0.00%

195.93
Ceejay Finance

99.50

-4.92%

34.33
Citi Port Fin

11.26

0.00%

3.49
Comfort

4.71

2.39%

15.07
Comfort Fincap

5.11

-3.58%

5.55
Coral India Fin

14.40

4.58%

71.83
Crescent Leasin

3.38

0.00%

1.37
CSL Fin

262.00

-7.04%

161.63
DCM Financial

0.58

0.00%

1.28
Dynamic Portfol

2.28

-4.60%

2.67
Edelweiss

85.15

-3.68%

7,955.88
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

106.40

-1.48%

3,636.65
Esaar (India)

0.57

1.79%

1.17
Escorts Finance

1.83

-3.68%

7.37
FGP

1.90

0.00%

2.26
Finkurve Fin

45.00

0.00%

570.86
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

38.70

0.00%

40.53
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.15

0.00%

0.51
Gemstone Inv

0.58

0.00%

4.34
GK Consultants

5.90

0.00%

3.13
GL

583.10

-0.67%

319.05
Glance Fin

32.00

0.00%

7.22
Global Cap Mkts

0.53

0.00%

1.32
Goenka Business

1.38

4.55%

1.79
Golechha Global

7.45

0.00%

4.10
Gowra Leasing

14.87

4.94%

4.46
Goyal Associate

0.80

-4.76%

3.76
Greencrest Fin

0.52

-1.89%

19.01
GSL Securities

2.66

0.00%

0.86
Guj Credit

11.02

4.95%

27.55
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.52

0.00%

4.12
Hasti Finance

5.12

0.00%

5.55
HB Leasing

0.75

-3.85%

0.83
Hb Stockhol

6.32

-4.96%

4.51
Hind Sanforiser

19.00

0.00%

6.49
IDFC

34.15

-1.30%

5,451.56
Ind & Prud Invt

985.00

-2.50%

171.92
Ind Cap

2.45

0.00%

5.32
Indergiri Fin

5.00

0.00%

2.53
India Finsec

13.28

0.00%

33.12
India Lease Dev

6.50

0.00%

9.56
IndiaNivesh

41.80

0.00%

157.80
Indo Asian Fin

3.72

0.00%

3.35
Indostar Capita

283.20

-0.25%

2,613.01
Indus Finance

8.50

0.00%

7.87
Industrial Inv

83.00

3.36%

187.14
Innovassynth

3.58

-4.53%

8.69
Intec Capital

33.15

0.00%

60.88
Integra Capital

43.00

0.00%

20.22
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

4.00

2.56%

2.73
ISF

0.27

0.00%

2.57
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.61

-5.00%

13.41
Kapil Raj Finan

4.28

0.00%

2.20
Key Corporation

10.10

0.00%

6.06
KIFS Financial

52.50

5.00%

56.79
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

2.85

0.00%

0.90
Kuber Udyog

1.04

-4.59%

0.36
Kwality Credit

9.50

0.00%

4.01
KZ Leasing

8.01

0.00%

2.44
L&T Finance

124.10

-1.70%

24,879.99
Ladderup Fin

30.80

0.00%

39.59
Lead Financial

4.60

0.00%

1.52
Leading Leasing

133.80

-0.04%

71.38
Libord Finance

4.40

0.00%

6.91
M&M Financial

375.05

-2.60%

23,169.27
Magma Fincorp

50.95

-5.21%

1,373.18
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

168.30

4.73%

14,221.23
Mangalam Ind

0.24

9.09%

23.08
Mansi Financ

32.60

0.00%

11.52
Margo Finance

6.59

-4.91%

3.01
Master Trust

16.90

4.32%

36.76
Mathew Easow

11.50

0.00%

7.65
McDowell Hold

20.45

-4.88%

28.61
Meenakshi Ent

9.26

4.99%

11.48
Mega Corp

0.30

0.00%

3.00
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

4.73

0.00%

52.94
Midas Infra

1.57

0.00%

19.14
Minolta Finance

1.84

0.00%

1.84
Moneyboxx Finan

72.00

-0.41%

132.61
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

22.05

5.00%

9.93
Motilal Oswal

774.00

-1.12%

11,455.06
Motor and Gen F

33.65

1.66%

65.16
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

164.00

9.37%

114.32
Muthoot Cap

595.10

3.88%

978.79
Muthoot Finance

873.85

17.04%

35,038.65
Nagreeka Cap

7.21

0.84%

9.10
Nahar Capital

70.40

-3.83%

117.89
Nalin Leasing

17.85

0.00%

11.71
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

45.60

-5.00%

392.09
NPR Finance

13.15

4.78%

7.88
Oasis Sec

24.00

0.00%

4.44
Optimus Finance

19.45

0.00%

10.84
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

273.15

0.00%

1,155.21
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

13.90

0.00%

5.91
Parsharti Ind

7.00

0.00%

2.35
Pawansut

1.08

0.00%

1.22
PNB Gilts

29.30

1.21%

527.43
Polytex India

0.67

0.00%

0.90
Pro Fin Capital

22.00

0.00%

15.55
PTC India Fin

12.96

-3.86%

832.40
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.78

0.00%

5.96
Rel Capital

7.04

-0.28%

177.91
Roselabs Fin

14.66

0.00%

14.66
Sakthi Finance

14.97

1.15%

74.85
Sanblue Corp

5.60

0.00%

2.80
Sangam Renewabl

12.75

-4.71%

26.54
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

96.20

4.96%

9.63
Sasta Sundar

71.95

1.34%

228.88
Satkar Finlease

2.01

0.00%

44.31
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

52.00

0.00%

35.92
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

69.35

-3.34%

34.70
Shardul Sec

50.55

0.00%

88.45
Shivom Investme

1.58

0.00%

11.05
Shree Nath Comm

0.19

0.00%

0.24
Shriram City

1,469.90

1.35%

10,099.10
Shriram Trans

1,278.75

-0.60%

29,012.63
Shubhra Leasing

13.35

0.00%

4.27
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

138.90

0.07%

147.18
Sindhu Trade

57.00

0.00%

292.97
Sita Enterprise

15.15

0.00%

4.55
Smart Finsec

72.50

-0.34%

21.75
Sonal Mercant

22.40

0.00%

33.01
SP Capital Fin

18.35

0.00%

11.03
Spandana Sphoor

1,001.55

-0.28%

6,436.84
SPS Finquest

147.00

1.38%

66.23
SREI Infra

8.53

-2.74%

429.13
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

0.00%

0.56
Starteck Financ

27.45

4.97%

27.20
Stellar Capital

4.02

-4.96%

10.03
Suchitra Fin

39.75

4.88%

37.06
Sulabh Engineer

0.52

4.00%

5.22
Summit Sec

420.00

-4.55%

457.87
Sundaram Fin

1,637.80

-0.13%

18,196.59
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

18.60

0.00%

10.23
Tata Inv Corp

931.55

-3.31%

4,713.20
TCFC Finance

23.00

-8.00%

24.11
TCI Finance

6.40

-7.25%

8.24
The Investment

118.00

0.00%

602.08
Thirani Project

0.21

-4.55%

0.42
Tokyo Finance

10.50

0.00%

7.32
Transwarranty

4.20

-0.71%

10.27
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.45

0.00%

1.14
U. Y. Fincorp

2.50

-1.96%

47.56
Ugro Capital

157.05

0.67%

1,107.65
United Credit

16.75

0.00%

8.92
Upasana Finance

18.20

7.37%

7.79
Upsurge Invest

14.20

-4.38%

21.52
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,303.15

0.84%

415.91
Viji Finance

0.39

8.33%

3.22
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

18.80

-0.27%

21.75
Williamson Fin

5.89

-5.00%

4.92
Williamson Mago

16.05

1.58%

17.58
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture