Get App
S&P BSE SENSEX
40779.59 -70.70 (-0.17%)
NIFTY 50
12018.40 -24.80 (-0.21%)
75.25 -1.35 (-1.76%)
Volume: 38,649 Dec 05, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

16.15

2.22%

33.68
Adhunik Ind

66.40

-9.97%

310.51
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.65

0.00%

1.95
Ahmedabad St

11.60

0.00%

4.75
Akashdeep Metal

28.00

-4.92%

23.81
Ankit Metal

0.60

-1.64%

8.47
APL Apollo

1,583.30

0.87%

3,997.89
Aryavan Enter

25.20

0.00%

9.70
Ashiana Ispat

10.76

2.48%

8.57
Ashirwad Steel

5.52

4.94%

6.90
Bansal Roofing

32.00

0.00%

10.55
Bedmutha Ind

16.55

0.30%

40.60
Beekay Steel

244.90

1.60%

467.07
Bihar Sponge

0.54

3.85%

4.87
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

8.30

0.00%

2.99
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

73.30

0.00%

39.56
Elango Ind

3.40

0.00%

1.30
Electrotherm

131.45

3.50%

167.50
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.50

0.00%

578.84
Gallantt Metal

27.10

-1.09%

220.38
Garg Furnace

12.49

0.00%

5.01
Godawari Power

159.80

2.01%

563.08
Good Luck

43.95

-0.90%

101.11
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

1.89

2.16%

29.91
Hind Wires

39.90

0.00%

39.18
Hindalco

198.35

-1.34%

44,550.22
Hisar Metal

49.25

0.00%

26.60
IMEC Services

1.87

0.00%

9.35
India Steel

0.52

-3.70%

20.70
Inducto Stl

19.65

0.00%

7.89
ISMT

4.48

-2.61%

65.63
Jai Balaji Ind

24.80

7.59%

273.92
Jai Corp

95.35

2.64%

1,701.52
Jayaswal Neco

3.75

1.08%

239.49
Jindal (Hisar)

68.40

-0.94%

1,613.79
Jindal Saw

75.45

-1.50%

2,412.54
Jindal Stainles

37.30

-1.19%

1,817.39
Jindal Steel

140.90

-8.39%

14,372.03
JSW Steel

251.30

-3.27%

60,744.75
JTL Infra

110.50

0.45%

110.58
Kalyani Steels

219.85

-0.70%

959.71
Kamdhenu

86.55

-0.69%

229.73
Kanishk Steel

9.10

0.00%

25.88
KIC Metaliks

41.95

0.84%

148.91
KIOCL

114.50

0.62%

7,121.05
Kridhan Infra

3.04

-5.00%

28.81
La Tim Metal

38.60

0.00%

33.13
Lloyds Metals

7.91

-1.13%

178.12
M.D. Inducto

104.50

2.45%

251.72
Mah Seamless

366.90

-0.22%

2,458.22
Mahamaya Steel

116.80

3.55%

158.50
Manaksia Coated

4.00

1.78%

26.21
Manaksia Steels

8.32

-3.26%

54.52
Metal Coatings

30.40

0.00%

22.27
Metkore Alloys

0.28

-3.45%

1.97
Mideast Steels

7.69

1.45%

106.03
Mishra Dhatu Ni

153.40

-0.39%

2,873.80
Modern Steels

9.44

-4.93%

13.59
Monnet Ind

9.22

0.00%

3.39
Monnet Ispat

9.92

-0.20%

465.79
MSP Steel

5.69

-0.18%

219.30
Mukand

26.90

3.07%

380.38
Narayani Steels

23.75

4.86%

25.91
National Ind

23.90

0.00%

13.22
National Steel

2.02

-4.72%

8.99
Nelcast

48.20

-1.33%

419.35
NMDC

109.55

-3.22%

33,542.56
Nova Iron

2.90

0.00%

10.48
OCL Iron

3.40

3.66%

47.99
Oil Country

5.92

1.02%

26.22
Orissa Minerals

1,288.05

-0.46%

772.83
P M Telelinnks

4.27

0.00%

4.30
Pact Industries

2.77

0.00%

15.35
Panchmahal Stee

22.35

0.00%

42.64
Parab Infra

0.32

0.00%

0.17
Pennar Inds

29.60

0.00%

450.98
Pradhin

57.95

0.00%

21.14
Prakash Ind

47.45

4.98%

812.65
Prakash Steelag

0.25

0.00%

4.38
PSL

0.57

3.64%

7.12
Raghav Producti

104.40

0.00%

104.94
Raj Tube

18.05

0.00%

8.14
Ramsarup Ind

0.40

0.00%

1.40
Rathi Bars

9.20

-0.54%

15.02
Real Strips

5.30

0.00%

3.17
Remi Edelstahl

17.15

0.00%

18.83
Riddhi Steel &

11.95

-0.42%

9.91
Rishabh Digha

23.00

2.22%

12.62
Rohit Ferro Tec

0.82

-4.65%

9.33
SAIL

38.75

-1.52%

16,005.79
SAL Steel

2.73

5.00%

23.20
Sandur Manganes

602.05

-0.65%

526.79
Sarda Energy

179.70

-2.02%

647.80
Sarthak Metals

18.05

0.00%

24.71
Satvahana Ispat

1.64

-4.65%

8.35
Scan Steels

23.80

-2.66%

124.60
Shah Alloys

9.00

0.45%

17.82
Shankara Buildi

311.60

4.81%

711.98
Sharda Ispat

48.95

0.00%

24.85
Shree Steel Wir

14.05

0.00%

4.65
Shri Baj Alloys

19.95

0.00%

17.96
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

16.85

-1.46%

128.03
Steelco Gujarat

2.14

0.00%

9.11
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

29.40

-2.97%

529.85
Supershakti Met

360.00

2.86%

414.91
Suraj

37.50

0.00%

72.24
Suraj Products

13.29

4.98%

15.15
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

590.80

0.78%

1,659.26
Tata Steel

399.65

-2.31%

45,020.16
Tata Steel BSL

25.15

-2.52%

2,750.00
Tata Steel Long

374.00

-0.03%

1,686.74
Technocraft Ind

314.70

2.51%

769.81
Tinplate

135.20

-2.38%

1,415.11
Umiya Tubes

8.58

-3.27%

8.59
Unison Metals

51.00

0.00%

16.34
Usha Martin

28.00

-2.95%

853.28
Uttam Galva

8.75

-0.46%

124.48
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

28.00

0.00%

13.86
Vardhman Ind

1.09

0.00%

0.86
Vardhman Steels

64.25

1.34%

259.53
Vaswani Ind

7.34

19.93%

22.02
Visa Steel

5.19

-0.57%

60.09
Welspun Special

10.05

-1.47%

418.19
Zenith Birla

0.55

3.77%

7.22
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture