Get App
S&P BSE SENSEX
36926.23 331.90 (0.91%)
NIFTY 50
10867.05 99.00 (0.92%)
61.70 -0.55 (-0.88%)
Volume: 142,795 Jul 13, 2020 10:50 AM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.83

0.00%

12.16
Adhunik Ind

20.85

-3.92%

97.50
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

4.36

0.00%

2.33
Ahmedabad St

9.05

0.00%

3.70
Akashdeep Metal

20.45

0.00%

17.39
Ankit Metal

0.67

-4.29%

9.45
APL Apollo

1,740.25

0.24%

4,327.83
Aryavan Enter

9.46

0.00%

3.64
Ashiana Ispat

8.64

0.00%

6.88
Ashirwad Steel

10.00

-2.91%

12.50
Bansal Roofing

35.00

0.00%

11.54
Bedmutha Ind

15.05

0.80%

36.92
Beekay Steel

210.00

2.61%

400.51
Bihar Sponge

0.92

1.10%

8.30
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

105.50

0.86%

134.44
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

29.70

3.30%

838.61
Gallantt Metal

34.70

8.61%

282.19
Garg Furnace

15.15

0.00%

6.07
Godawari Power

164.75

3.81%

580.52
Good Luck

43.15

3.11%

99.27
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.81

-3.77%

44.48
Hind Wires

39.90

0.00%

39.18
Hindalco

165.45

1.10%

37,164.78
Hisar Metal

68.05

0.00%

36.75
IMEC Services

2.89

0.00%

14.45
India Steel

0.67

-1.47%

26.67
Inducto Stl

13.67

0.00%

5.49
ISMT

5.24

3.97%

76.77
Jai Balaji Ind

21.95

0.00%

242.44
Jai Corp

100.85

4.08%

1,799.66
Jayaswal Neco

3.50

0.00%

223.52
Jindal (Hisar)

76.90

1.12%

1,814.34
Jindal Saw

61.70

-0.88%

1,972.88
Jindal Stainles

41.00

0.86%

1,997.66
Jindal Steel

171.35

1.21%

17,477.97
JSW Steel

198.20

2.53%

47,909.31
JTL Infra

96.70

0.00%

102.57
Kalyani Steels

238.80

1.23%

1,042.44
Kamdhenu

73.80

0.61%

198.78
Kanishk Steel

7.50

0.00%

21.33
KIC Metaliks

34.60

4.85%

122.82
KIOCL

101.65

2.37%

6,321.87
Kridhan Infra

3.48

-4.92%

32.98
La Tim Metal

31.00

0.00%

27.38
Lloyds Metals

10.35

-2.36%

233.06
M.D. Inducto

106.80

0.00%

267.92
Mah Seamless

231.20

1.69%

1,549.03
Mahamaya Steel

72.00

-2.04%

97.71
Manaksia Coated

5.35

2.88%

35.06
Manaksia Steels

10.30

-0.10%

67.50
Metal Coatings

26.65

0.00%

19.53
Metkore Alloys

0.46

0.00%

3.24
Mideast Steels

5.81

-4.75%

80.11
Mishra Dhatu Ni

215.70

0.72%

4,040.92
Modern Steels

7.59

0.00%

10.93
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.80

1.10%

647.98
MSP Steel

6.50

0.00%

250.52
Mukand

21.70

4.83%

306.85
Narayani Steels

23.65

0.00%

25.80
National Ind

27.10

0.00%

14.99
National Steel

3.48

0.00%

15.49
Nelcast

50.00

-1.28%

435.01
NMDC

84.80

0.65%

25,964.49
Nova Iron

3.75

0.00%

13.55
OCL Iron

3.46

4.85%

48.84
Oil Country

5.04

5.00%

22.32
Orissa Minerals

1,688.00

0.15%

1,012.80
P M Telelinnks

1.88

0.00%

1.89
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

21.20

-2.75%

40.45
Parab Infra

0.27

0.00%

0.14
Pennar Inds

17.45

-0.29%

248.07
Pradhin

46.00

0.00%

16.78
Prakash Ind

35.90

0.28%

614.84
Prakash Steelag

1.01

4.12%

17.68
PSL

0.34

0.00%

4.25
Raghav Producti

96.60

0.00%

97.10
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.35

-1.18%

13.64
Real Strips

6.42

0.00%

3.84
Remi Edelstahl

19.85

0.00%

21.80
Riddhi Steel &

12.15

0.00%

10.07
Rishabh Digha

19.80

-5.49%

10.86
Rohit Ferro Tec

1.34

0.00%

15.25
SAIL

37.05

0.27%

15,303.60
SAL Steel

3.00

-3.23%

25.49
Sandur Manganes

577.00

-0.06%

519.41
Sarda Energy

175.00

1.86%

630.86
Sarthak Metals

15.38

0.00%

21.05
Satvahana Ispat

2.05

4.59%

10.43
Scan Steels

19.75

0.00%

103.40
Shah Alloys

8.00

0.00%

15.84
Shankara Buildi

358.30

-3.66%

818.69
Sharda Ispat

40.10

0.00%

20.36
Shree Steel Wir

19.60

3.43%

6.49
Shri Bajrang

39.75

1.92%

35.78
Splendid Metal

0.23

0.00%

6.92
Steel Exchange

28.25

-0.88%

214.66
Steelco Gujarat

2.73

0.00%

11.62
Sujana Uni

0.23

0.00%

3.88
Sunflag Iron

41.85

2.20%

754.22
Supershakti Met

296.90

0.00%

342.19
Suraj

33.90

0.00%

65.31
Suraj Products

12.19

5.00%

13.90
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

515.70

0.92%

1,448.34
Tata Steel

345.25

1.96%

38,892.06
Tata Steel BSL

21.40

1.42%

2,339.96
Tata Steel Long

267.30

2.35%

1,205.52
Technocraft Ind

260.00

3.85%

636.00
Tinplate

133.90

-1.14%

1,401.50
Umiya Tubes

7.07

0.00%

7.07
Unison Metals

52.00

0.00%

16.66
Usha Martin

19.70

0.77%

600.34
Uttam Galva

6.95

-0.43%

98.87
Uttam Value

0.60

3.45%

396.48
Vallabh Steels

6.18

0.00%

3.06
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

60.00

-0.83%

242.37
Vaswani Ind

5.70

0.00%

17.10
Visa Steel

6.32

0.00%

73.18
Welspun Special

8.29

-4.93%

438.89
Zenith Birla

0.65

0.00%

8.53
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture