Get App
S&P BSE SENSEX
40116.06 -229.02 (-0.57%)
NIFTY 50
11840.45 -73.00 (-0.61%)
1.02 0.03 (3.03%)
Volume: 164,025 Nov 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

14.58

0.00%

7.34
Aarvee Denim

13.05

-9.38%

30.62
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

49.20

-6.73%

14.96
Active Clothing

14.00

0.00%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.66

0.00%

1.81
Aditri Industri

1.55

0.00%

1.93
Aditya Spinners

4.00

-1.23%

6.70
Advance Life

38.40

0.00%

11.95
AI Champdany

11.00

4.96%

33.83
Akshar Spintex

10.60

0.00%

26.50
Alka India

0.19

0.00%

9.50
Alok Industries

2.02

4.66%

278.22
Alps Industries

0.93

-4.12%

3.64
Amarjothi Spin

61.10

0.00%

41.24
Ambika Cotton

873.85

-1.99%

500.28
Amit Intern

2.09

0.00%

3.96
Angel Fibers

8.50

0.00%

21.25
Anjani Synth

12.70

0.00%

18.73
APM Industries

19.15

-7.71%

41.39
Arex Industries

48.30

-4.92%

19.12
Arrow Textiles

10.44

-15.33%

19.88
Arvind

50.45

-2.70%

1,305.48
Ashapura Intima

1.52

0.00%

3.83
Ashima

7.45

-1.32%

95.70
Ashnoor Text

12.11

0.41%

15.13
AYM Syntex

30.15

0.00%

150.67
Bang Overseas

17.30

0.87%

23.46
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

134.80

-0.22%

212.37
Banswara Syntex

91.40

19.95%

156.44
Bengal Tea

23.20

4.98%

20.89
Betex

15.75

-3.96%

2.36
Bhandari Hosier

1.25

-1.57%

18.32
Bhilwara Spin

7.50

-1.96%

5.07
Bhilwara Tech

5.32

-6.67%

31.05
Bindal Exports

3.41

0.00%

1.57
Binny

82.65

1.54%

184.47
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.72

0.00%

1.56
Blue Chip Tex

94.20

20.00%

18.56
Bombay Dyeing

82.75

-9.12%

1,709.08
Bombay Rayon

4.24

-4.93%

134.61
BSL

32.10

9.93%

33.04
Celebrity Fash

6.13

4.97%

29.28
Century Enka

184.75

-0.81%

403.69
Chandni Textile

26.30

4.78%

42.44
Cheviot Company

805.20

3.65%

520.71
CIL Nova Petro

8.32

-2.12%

22.55
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

0.75%

1.58
Damodar Ind

26.45

-2.76%

58.86
DCM

19.95

-0.25%

37.26
Deepak Spinners

82.00

-1.97%

58.95
Dhanlaxmi Fabri

22.25

-4.91%

19.09
Digjam

0.89

-4.30%

7.80
Dollar Ind

166.95

-4.87%

946.88
Donear Ind

31.05

1.14%

161.46
E-Land Apparel

3.66

4.57%

17.56
Eastern Silk

0.50

4.17%

3.95
Enterprise Intl

5.55

0.00%

1.66
Eskay Knit

0.19

0.00%

5.34
Eurotex

12.50

0.00%

10.94
Everlon Synth

15.00

0.00%

8.43
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.80

-4.52%

36.79
Filatex India

38.00

-5.71%

834.80
First Winner

0.89

0.00%

4.47
Flexituff Ventu

3.78

-4.79%

9.41
Future Life

394.80

0.46%

7,946.63
Ganesha Ecosph

266.00

-2.42%

580.66
Gangotri Textil

0.95

0.00%

3.10
Garden Silk

11.00

-1.35%

46.29
Garware Technic

1,220.00

-4.45%

2,669.61
Gem Spinners

2.50

0.00%

15.34
Gini Silk Mills

28.40

3.46%

15.88
Ginni Filaments

8.89

1.02%

62.81
Gokak Textiles

12.12

4.94%

7.88
Gokaldas Export

83.35

-0.42%

356.91
Gravity India

1.17

0.00%

1.05
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.41

6.08%

9.49
GTN Textiles

7.79

4.70%

9.07
Gujarat Hy-Spin

3.80

2.98%

6.37
Haria Apparels

0.86

0.00%

1.31
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.03

0.00%

8.88
Himatsingka Sei

134.10

-1.32%

1,320.31
Hind Syntex

4.48

0.00%

5.70
Hindoostan Mill

235.20

5.00%

39.15
HP Cotton

31.85

0.16%

12.13
Indian Acrylics

11.00

-2.14%

148.85
Indian Terrain

71.00

-1.93%

269.38
Indo Count

52.15

-9.07%

1,029.44
Indo Rama Synth

26.15

0.77%

682.81
Indovation Tech

6.75

0.00%

1.67
Integra Garment

2.19

0.00%

7.96
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

3.04

0.00%

2.60
Jam Shri Ranjit

1,800.00

0.00%

12.58
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

32.50

-4.27%

36.82
Jattashankar

12.00

0.00%

5.26
JBF Industries

7.23

1.12%

59.19
JCT

1.02

3.03%

85.52
Jindal Cotex

1.55

0.00%

6.98
Jindal Worldwid

59.45

1.11%

1,192.09
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

38.00

0.00%

10.23
Kakatiya Tex

3.21

0.00%

1.87
Kallam Spinning

7.65

-4.38%

32.76
Kamadgiri

60.05

-4.61%

35.25
Kandagiri Spin

6.14

-4.81%

2.36
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

10.60

4.64%

3.02
Kewal Kiran

985.00

0.00%

1,214.02
KG Denim

26.55

0.00%

68.07
KG Petrochem

77.70

5.00%

45.18
Khator Fibre

9.00

0.00%

3.83
Kitex Garments

105.40

1.05%

700.91
Konark Synth

17.05

0.00%

9.90
KPR Mill

660.90

0.69%

4,795.54
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

37.00

0.00%

10.21
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,875.00

-1.28%

130.42
Lambodhara Text

31.30

-4.72%

29.98
Lorenzini Appar

6.43

0.00%

6.52
Lovable Lingeri

65.00

-5.25%

96.20
Loyal Textiles

281.00

4.85%

135.34
Ludlow Jute

67.60

1.96%

72.83
Lux Industries

1,262.40

4.49%

3,187.94
LWS Knitwear

5.60

-4.92%

2.83
Mafatlal Ind

67.95

0.52%

94.54
Mahalaxmi Rub

31.25

-7.27%

41.63
Mallcom (India)

225.00

-3.02%

140.40
Manomay Tex Ind

34.95

0.29%

44.33
Maral Overseas

18.40

-0.81%

76.37
Maris Spin

42.10

0.00%

34.41
Mayur Uniquoter

225.75

1.03%

1,023.27
Meyer Apparel

0.49

0.00%

3.94
Mid India Ind

1.09

0.00%

1.78
Minaxi Textiles

0.42

-4.55%

2.08
MK Exim

13.75

4.56%

9.87
Mohit Ind

5.75

15.00%

8.14
Mohite Ind

11.10

0.00%

22.31
Mohota Ind

8.64

-4.95%

12.71
Monte Carlo

239.95

2.72%

497.47
Morarjee Text

13.38

0.00%

48.61
Nagreeka Export

15.49

5.37%

19.36
Nahar Ent

26.50

-3.81%

105.56
Nahar Spinning

45.50

-10.08%

164.10
Nakoda

0.19

0.00%

5.70
Nandan Denim

32.10

-5.17%

154.24
New Light Appar

33.75

0.00%

7.41
Nitin Spinners

49.20

-6.55%

276.60
Omkar Overseas

0.82

-6.82%

0.41
Omnitex Ind

14.80

4.96%

6.22
Orbit Exports

87.70

4.40%

240.15
Oswal Yarns

5.77

-4.94%

2.31
Overseas Syn

5.89

0.00%

4.18
Page Industries

23,530.00

-1.75%

26,245.07
Pasari Spinning

1.90

-5.00%

2.62
Pasupati Acrylo

11.80

-15.77%

105.18
Pasupati Spin

15.50

0.00%

14.47
Patspin India

5.95

-6.89%

18.40
PBM Polytex

41.25

-5.93%

28.38
PDS Multi

326.10

3.20%

849.38
Pearl Global In

184.20

-2.10%

399.05
Pincon Life

0.55

0.00%

1.66
Pioneer

25.10

-1.95%

62.62
Pradip Overseas

1.14

-5.00%

5.52
Prag Bosimi

2.81

-1.40%

20.90
Prakash Woollen

20.95

-1.41%

21.49
Pranavadity Spg

20.40

0.00%

39.25
Premco Global

138.00

-4.20%

45.61
Premier Synth

8.92

0.00%

4.10
Provogue

0.72

-4.00%

16.80
R&B Denims

25.50

0.00%

35.69
Raghuvir Synth

162.45

0.00%

62.95
Rainbow Denim

5.78

10.10%

7.68
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

762.00

-2.17%

562.06
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.90

0.00%

3.19
Rajvir Ind

10.91

0.00%

4.36
Raymond

791.15

5.71%

4,856.15
Reliance Chemo

61.25

4.08%

48.77
Riba Textiles

33.75

0.15%

32.58
Richa Ind

0.95

0.00%

2.23
RLF

2.35

0.86%

2.35
RSWM

99.95

2.51%

235.39
Ruby Mills

199.00

4.74%

332.73
Rupa and Comp

176.10

-0.96%

1,400.43
S K Internation

17.20

0.00%

12.61
S P Apparels

239.00

3.28%

614.05
S R K Ind

0.78

0.00%

6.12
Safari Ind

551.10

-2.10%

1,231.32
Salona Cotspin

69.30

-1.49%

36.47
Sambandam Spin

60.90

0.00%

25.97
Samtex Fashions

0.50

2.04%

3.73
Sangam India

50.20

-4.47%

197.90
Santosh Fine-Fa

7.35

-4.92%

2.59
Sarla Performan

23.50

-3.89%

196.23
SBC Exports

25.45

-0.39%

26.93
Seasons Furnish

2.19

4.78%

1.62
Seasons Textile

7.70

0.13%

5.77
SEL Mgf Company

0.74

0.00%

24.52
Shantai Industr

34.20

0.00%

5.13
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.26

0.00%

8.96
Shiva Texyarn

106.55

-3.05%

138.12
Shree Bhavya

2.58

4.88%

2.45
Shree Rajasthan

2.74

0.00%

3.75
Shri Dinesh Mil

113.00

-0.13%

59.90
Siyaram Silk

246.50

7.08%

1,155.35
Soma Textile

3.44

0.00%

11.36
Spenta Intl

59.00

0.00%

16.31
Spentex Ind

0.37

0.00%

3.32
Spice Island

20.20

0.00%

8.69
SPL Industries

31.20

-4.15%

90.48
Sportking India

335.00

0.00%

119.29
Sri Lakshmi Tex

12.51

0.00%

4.17
Sri Nachammai

10.64

0.00%

4.58
Sri Ramakrishna

11.76

5.00%

8.37
ST Corporation

6.71

0.00%

4.27
STL Global

7.49

-4.95%

20.56
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

14.15

0.71%

24.84
Sumeet Ind

2.67

4.71%

27.67
Suncity Synt

4.27

0.00%

2.11
Sunil Ind

22.80

0.00%

9.58
Super Fine Knit

4.59

0.00%

5.69
Super Sales

280.00

0.11%

86.00
Super Spinning

5.19

15.59%

28.55
Supertex Ind

3.10

0.00%

3.52
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.17

3.54%

25.98
Suryaamba Spin

49.05

9.00%

14.38
Suryalakshmi Co

17.65

0.00%

29.43
Suryalata Spg

107.00

-4.46%

45.66
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

31.40

-0.16%

514.42
Swadeshi Polyte

30.45

0.00%

11.88
Swan Energy

104.75

1.80%

2,558.59
Swasti Vinayaka

2.75

-4.18%

19.25
Sybly Ind

1.47

1.38%

1.35
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.04

4.94%

1.37
Titaanium Ten E

4.20

0.00%

2.83
Trident

63.45

2.67%

3,233.38
TT

43.95

0.00%

94.48
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.33

0.00%

5.23
Valson Ind

18.05

-2.96%

13.83
Vandana

0.24

-4.00%

2.57
Vardhman Poly

2.01

4.69%

4.48
Ventura Text

5.35

0.00%

10.41
Victoria Mills

1,960.00

-0.75%

19.32
Vijay Textiles

23.35

0.86%

35.70
VIP Clothing

8.10

4.92%

66.90
Vippy Spinpro

35.00

-1.13%

20.55
Virat Ind

48.75

-2.40%

24.00
Vishal Fabrics

321.00

0.00%

1,409.62
VTM

25.95

2.57%

104.39
Weizmann

22.30

1.13%

38.52
Welspun India

54.00

-4.42%

5,425.52
White Organic

10.13

16.44%

35.46
Winsome Textile

19.80

4.21%

39.24
Winsome Yarns

0.88

0.00%

6.22
Wires and Fabri

48.65

0.00%

14.87
Womens Next

1.50

-3.23%

0.87
Woolworth

0.66

0.00%

2.24
Zenith Fibres

48.30

-8.87%

19.05
Zodiac Clothing

185.95

-2.08%

417.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture