Get App
S&P BSE SENSEX
41203.65 -120.16 (-0.29%)
NIFTY 50
12131.90 -37.95 (-0.31%)
25.55 -1.15 (-4.31%)
Volume: 422 Jan 22, 2020 11:50 AM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

11.40

1.69%

23.77
Adhunik Ind

44.00

0.00%

205.76
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

7.00

0.00%

3.75
Ahmedabad St

10.50

0.00%

4.30
Akashdeep Metal

30.75

3.54%

26.15
Ankit Metal

0.45

2.27%

6.35
APL Apollo

2,003.45

0.86%

4,982.03
Aryavan Enter

24.90

0.00%

9.59
Ashiana Ispat

10.40

0.00%

8.28
Ashirwad Steel

8.46

4.96%

10.58
Bansal Roofing

30.00

0.00%

9.89
Bedmutha Ind

17.70

0.00%

43.42
Beekay Steel

302.05

0.15%

576.07
Bihar Sponge

0.49

-3.92%

4.42
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

6.63

0.00%

2.39
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

137.50

0.00%

175.21
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.40

0.00%

801.90
Gallantt Metal

32.25

-3.01%

262.26
Garg Furnace

12.49

0.00%

5.01
Godawari Power

231.00

-3.45%

813.96
Good Luck

57.15

-1.64%

131.48
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

2.38

-4.80%

37.67
Hind Wires

39.90

0.00%

39.18
Hindalco

205.35

0.05%

46,122.44
Hisar Metal

59.60

-3.09%

32.18
IMEC Services

1.62

0.00%

8.10
India Steel

0.27

3.85%

10.75
Inducto Stl

14.50

0.00%

5.83
ISMT

4.60

-5.35%

67.39
Jai Balaji Ind

25.55

-4.31%

282.20
Jai Corp

108.95

-2.24%

1,944.21
Jayaswal Neco

3.85

-0.52%

245.87
Jindal (Hisar)

79.50

0.70%

1,875.68
Jindal Saw

94.80

0.48%

3,031.27
Jindal Stainles

43.60

0.35%

2,124.34
Jindal Steel

180.65

-2.75%

18,426.59
JSW Steel

266.50

-0.30%

64,418.92
JTL Infra

138.00

4.11%

138.10
Kalyani Steels

255.25

-0.58%

1,114.24
Kamdhenu

95.00

-0.63%

252.16
Kanishk Steel

8.20

0.00%

23.32
KIC Metaliks

45.50

2.94%

161.51
KIOCL

119.40

-0.95%

7,425.79
Kridhan Infra

2.69

-0.37%

25.50
La Tim Metal

34.30

0.00%

29.44
Lloyds Metals

7.75

1.31%

174.51
M.D. Inducto

82.95

0.00%

199.81
Mah Seamless

407.45

-0.71%

2,729.90
Mahamaya Steel

91.50

0.00%

124.17
Manaksia Coated

4.25

-1.39%

27.85
Manaksia Steels

12.73

-4.93%

83.42
Metal Coatings

26.35

4.98%

19.31
Metkore Alloys

0.21

0.00%

1.48
Mideast Steels

6.83

0.00%

94.17
Mishra Dhatu Ni

163.90

-0.27%

3,070.50
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.16

0.00%

3.74
Monnet Ispat

14.40

-0.41%

676.15
MSP Steel

6.70

0.00%

258.23
Mukand

31.45

-1.72%

444.72
Narayani Steels

44.10

0.00%

48.11
National Ind

28.75

0.00%

15.90
National Steel

2.20

0.00%

9.79
Nelcast

55.90

-0.09%

486.34
NMDC

131.80

-1.82%

40,355.18
Nova Iron

2.71

1.50%

9.79
OCL Iron

3.04

0.00%

42.91
Oil Country

6.00

0.00%

26.57
Orissa Minerals

1,450.00

0.40%

870.00
P M Telelinnks

3.20

0.00%

3.22
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

29.00

0.00%

55.33
Parab Infra

0.26

0.00%

0.14
Pennar Inds

28.25

-0.70%

428.53
Pradhin

57.90

0.00%

21.13
Prakash Ind

53.20

-1.30%

911.12
Prakash Steelag

0.24

0.00%

4.20
PSL

0.49

0.00%

6.12
Raghav Producti

114.00

0.00%

114.58
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

10.00

-1.57%

16.33
Real Strips

9.85

0.00%

5.89
Remi Edelstahl

22.35

0.00%

24.55
Riddhi Steel &

12.75

-18.79%

10.57
Rishabh Digha

22.85

0.00%

12.54
Rohit Ferro Tec

0.42

0.00%

4.78
SAIL

49.30

-0.90%

20,363.49
SAL Steel

3.36

5.00%

28.55
Sandur Manganes

869.95

-0.15%

761.21
Sarda Energy

244.70

-1.07%

882.12
Sarthak Metals

15.50

0.00%

21.22
Satvahana Ispat

2.70

0.00%

13.74
Scan Steels

18.25

0.55%

95.54
Shah Alloys

7.86

0.00%

15.56
Shankara Buildi

390.75

0.96%

892.84
Sharda Ispat

37.90

0.00%

19.24
Shree Steel Wir

10.75

0.00%

3.56
Shri Bajrang

19.30

0.00%

17.37
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

24.00

0.00%

182.36
Steelco Gujarat

1.86

0.00%

7.92
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

42.70

-3.61%

769.54
Supershakti Met

340.00

0.00%

391.86
Suraj

24.10

0.00%

46.43
Suraj Products

14.60

0.00%

16.64
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

638.75

-1.05%

1,793.93
Tata Steel

477.00

0.23%

53,733.56
Tata Steel BSL

30.25

0.17%

3,307.66
Tata Steel Long

433.25

-0.14%

1,953.96
Technocraft Ind

359.90

0.88%

880.38
Tinplate

155.05

-0.42%

1,622.87
Umiya Tubes

7.92

0.00%

7.93
Unison Metals

51.00

0.00%

16.34
Usha Martin

26.10

-1.51%

795.38
Uttam Galva

7.90

0.13%

112.39
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

18.70

0.00%

9.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

81.50

0.00%

329.22
Vaswani Ind

4.95

0.00%

14.85
Visa Steel

5.00

0.00%

57.89
Welspun Special

10.00

-1.19%

489.01
Zenith Birla

0.47

0.00%

6.17
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture