Get App
S&P BSE SENSEX
36939.60 -667.29 (-1.77%)
NIFTY 50
10891.60 -181.85 (-1.64%)
18.40 0.00 (0.00%)
Volume: 129 Jul 31, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.00

4.17%

10.43
Adhunik Ind

18.55

-3.64%

86.75
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.51

-4.88%

1.88
Ahmedabad St

8.60

0.00%

3.52
Akashdeep Metal

27.00

-0.92%

22.96
Ankit Metal

0.79

0.00%

11.15
APL Apollo

1,891.40

3.33%

4,703.73
Aryavan Enter

10.25

0.49%

3.95
Ashiana Ispat

6.44

0.00%

5.13
Ashirwad Steel

8.56

0.00%

10.70
Bansal Roofing

32.05

0.00%

10.56
Bedmutha Ind

12.94

-0.15%

31.74
Beekay Steel

193.20

-2.91%

368.47
Bihar Sponge

0.93

-1.06%

8.39
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

96.50

-0.67%

122.97
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

27.00

1.50%

762.37
Gallantt Metal

30.00

-0.83%

243.97
Garg Furnace

15.90

0.00%

6.37
Godawari Power

174.60

2.71%

615.22
Good Luck

34.55

-1.85%

79.49
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.99

3.46%

47.32
Hind Wires

39.90

0.00%

39.18
Hindalco

161.35

-1.07%

36,243.80
Hisar Metal

66.00

0.76%

35.64
IMEC Services

2.75

0.00%

13.75
India Steel

0.52

-1.89%

20.70
Inducto Stl

12.05

0.00%

4.84
ISMT

4.40

-3.72%

64.46
Jai Balaji Ind

18.40

0.00%

203.23
Jai Corp

85.70

-1.32%

1,529.31
Jayaswal Neco

2.95

1.72%

188.40
Jindal (Hisar)

69.60

-0.43%

1,642.11
Jindal Saw

55.55

1.46%

1,776.23
Jindal Stainles

36.15

1.69%

1,761.35
Jindal Steel

190.65

3.08%

19,446.60
JSW Steel

220.60

0.18%

53,323.88
JTL Infra

132.00

-4.97%

140.02
Kalyani Steels

217.50

0.90%

949.45
Kamdhenu

73.45

4.93%

197.84
Kanishk Steel

7.13

-4.93%

20.27
KIC Metaliks

28.00

1.27%

99.39
KIOCL

120.80

-4.99%

7,512.86
Kridhan Infra

3.15

-0.32%

29.86
La Tim Metal

32.50

0.00%

28.70
Lloyds Metals

11.96

-1.48%

269.31
M.D. Inducto

97.00

-4.86%

243.33
Mah Seamless

202.00

2.90%

1,353.39
Mahamaya Steel

72.00

-2.90%

97.71
Manaksia Coated

4.75

0.00%

31.13
Manaksia Steels

9.41

-1.77%

61.67
Metal Coatings

23.20

0.00%

17.00
Metkore Alloys

0.52

0.00%

3.66
Mideast Steels

5.09

4.95%

70.18
Mishra Dhatu Ni

198.00

-0.75%

3,709.33
Modern Steels

6.86

0.00%

9.88
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

12.93

-0.84%

607.12
MSP Steel

6.00

0.00%

231.25
Mukand

19.05

-3.30%

269.38
Narayani Steels

24.10

2.77%

26.29
National Ind

27.10

0.00%

14.99
National Steel

2.17

4.83%

9.66
Nelcast

48.25

-0.72%

419.78
NMDC

84.45

0.84%

25,857.32
Nova Iron

4.88

4.72%

17.64
OCL Iron

2.87

0.70%

38.50
Oil Country

4.11

-3.07%

18.20
Orissa Minerals

1,690.90

-3.42%

1,014.54
P M Telelinnks

2.08

1.96%

2.10
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

18.30

-4.69%

34.91
Parab Infra

0.26

0.00%

0.14
Pennar Inds

15.80

1.28%

224.62
Pradhin

46.00

0.00%

16.78
Prakash Ind

34.30

4.41%

587.44
Prakash Steelag

0.72

-4.00%

12.60
PSL

0.48

4.35%

6.00
Raghav Producti

111.00

4.72%

111.57
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.37

-2.63%

1.30
Rathi Bars

9.18

1.10%

14.99
Real Strips

5.05

0.00%

3.02
Remi Edelstahl

19.00

0.00%

20.87
Riddhi Steel &

12.00

-0.83%

9.95
Rishabh Digha

18.55

-0.54%

10.18
Rohit Ferro Tec

1.10

-4.35%

12.52
SAIL

34.35

0.88%

14,188.74
SAL Steel

2.74

-2.14%

23.28
Sandur Manganes

557.70

2.21%

502.04
Sarda Energy

169.00

3.08%

609.23
Sarthak Metals

16.50

4.76%

22.59
Satvahana Ispat

1.95

1.56%

9.93
Scan Steels

14.70

-4.55%

76.96
Shah Alloys

6.01

-4.15%

11.90
Shankara Buildi

332.10

-1.35%

758.83
Sharda Ispat

38.80

-4.67%

19.70
Shree Steel Wir

18.40

3.95%

6.09
Shri Bajrang

53.05

1.92%

47.75
Splendid Metal

0.24

0.00%

7.22
Steel Exchange

28.15

0.18%

213.90
Steelco Gujarat

2.45

-1.61%

10.43
Sujana Uni

0.21

0.00%

3.55
Sunflag Iron

38.55

1.05%

694.75
Supershakti Met

279.00

0.00%

321.56
Suraj

26.70

0.00%

51.44
Suraj Products

20.50

1.94%

23.37
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

485.40

-1.49%

1,363.25
Tata Steel

373.25

1.87%

42,046.23
Tata Steel BSL

21.75

-0.46%

2,378.23
Tata Steel Long

256.00

-0.76%

1,154.56
Technocraft Ind

234.10

6.31%

572.65
Tinplate

134.30

3.03%

1,405.69
Umiya Tubes

8.00

1.27%

8.01
Unison Metals

52.00

0.00%

16.66
Usha Martin

17.75

-3.79%

540.92
Uttam Galva

6.69

4.86%

95.17
Uttam Value

0.50

4.17%

330.40
Vallabh Steels

6.25

-4.87%

3.09
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

56.00

1.17%

226.21
Vaswani Ind

4.72

0.00%

14.16
Visa Steel

4.86

-2.80%

56.27
Welspun Special

8.55

2.89%

452.66
Zenith Birla

0.57

0.00%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture