Get App
S&P BSE SENSEX
34287.24 306.54 (0.90%)
NIFTY 50
10142.15 113.05 (1.13%)
18.25 1.44 (8.57%)
Volume: 2,090 Jun 05, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.99

9.94%

321.71
8K Miles Soft

23.70

0.00%

72.33
AJEL

2.75

0.00%

3.20
Allied Digital

17.01

1.19%

85.40
Aptus Ind

0.65

0.00%

0.69
ASM Tech

72.00

4.96%

36.00
Athena Global

33.10

0.00%

37.60
Atishay

25.35

4.97%

27.84
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

34.80

1.75%

131.40
B2B Software

9.95

4.74%

11.53
Bartronics

1.72

4.88%

5.86
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

81.65

1.43%

2,262.17
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

35.80

7.19%

71.45
Cambridge Tech

19.95

9.92%

39.16
Capricorn

9.41

0.00%

3.76
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.52

0.00%

1.68
CG-Vak Software

32.80

1.55%

16.56
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

17.40

-3.06%

13.05
Cranes Software

0.56

0.00%

6.59
Cressanda Sol

0.19

0.00%

5.77
CVL

172.20

10.00%

456.53
Cybertech

47.50

0.96%

130.70
Cyient

220.40

3.67%

2,423.77
Danlaw Tech

45.10

-0.88%

16.72
Datamatics Glob

51.50

2.59%

303.59
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

17.30

0.00%

15.87
Elnet Tech

89.00

3.01%

35.60
Everest Market

6.67

0.00%

3.35
Expleo Solution

231.25

4.99%

237.09
FCS Software

0.26

4.00%

44.45
Focus Suits Sol

1.81

-4.74%

2.42
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

31.00

5.08%

96.55
Goldstone Tech

9.25

2.66%

17.37
HCL Tech

575.90

-0.52%

156,279.97
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

311.30

19.98%

9,304.14
I PowerSolution

3.95

0.00%

1.76
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.26

0.00%

1.31
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

703.75

-0.57%

299,734.72
Inspirisys Solu

25.80

3.41%

102.21
Integra Telecom

35.90

0.00%

37.91
Intellect Desig

84.40

9.97%

1,117.14
IZMO

18.25

8.57%

23.85
Jeevan Scient

19.40

2.11%

29.68
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

14.95

-3.55%

144.09
Kernex Micro

13.90

4.98%

17.37
KFA Corporation

6.32

0.00%

2.63
KT

57.85

4.99%

1,585.92
L&T Infotech

1,856.40

-0.18%

32,335.28
Lex Nimble Solu

40.00

-11.11%

16.76
Majesco

354.05

-2.01%

1,017.79
Mastek

294.10

2.69%

714.35
Megasoft

6.10

7.39%

27.00
Mindtree

918.95

-1.69%

15,123.53
MphasiS

884.80

0.61%

16,504.75
Mudunuru

3.96

0.00%

9.48
Netlink Sol

15.40

0.00%

3.90
Nettlinx

19.65

-1.75%

22.53
Nihar Info

5.20

-4.59%

4.24
NIIT Tech

1,469.10

1.69%

9,181.08
Objectone Info

1.41

0.00%

1.48
Octaware Techno

72.40

0.00%

26.00
Onward Tech

52.00

2.46%

83.81
Oracle Fin Serv

2,541.90

1.51%

21,848.60
Oripro

17.75

400.00%

8.49
Otco Intl

9.80

0.00%

12.71
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

11.85

0.00%

11.53
Palsoft Infosys

2.54

-4.51%

0.76
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.33

10.00%

13.70
Persistent

572.45

0.37%

4,374.95
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.26

0.00%

2.26
Quick Heal Tech

105.50

1.44%

677.35
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

98.30

-1.55%

1,175.81
Rolta

3.89

1.83%

64.53
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

42.50

1.43%

23.63
Sankhya Infotec

3.62

-0.28%

5.28
Sasken Tech

442.10

7.88%

665.40
Saven Tech

13.10

7.20%

14.25
Senthil Infotek

5.00

0.00%

2.53
Shree Tulsi

2.52

0.00%

5.89
Softsol India

31.35

0.00%

52.74
Sonata

222.30

1.16%

2,337.69
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.27

0.97%

11.45
Starcom Info

64.70

0.00%

32.35
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

3.96

-1.98%

5.90
T Spirutual

0.36

0.00%

0.72
TCS

2,048.10

-2.19%

768,525.91
Tech Mahindra

579.95

-0.43%

56,028.23
Tera Software

20.45

9.07%

25.59
Tranway

10.50

0.00%

11.13
Trigyn Tech

29.55

6.87%

90.97
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.39

-0.42%

9.42
Usha Martin Edu

1.11

9.90%

2.93
Vama Ind

5.13

-1.35%

26.95
VCU Data Mgmt

1.93

0.00%

2.99
VEDAVAAG System

20.00

2.56%

45.85
Virgo Global

0.73

0.00%

0.77
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

15.00

2.81%

39.47
Wipro

218.80

0.81%

125,010.38
Xchanging Sol

46.40

6.30%

516.91
Xtglobal

16.45

0.00%

197.35
Zen Tech

42.45

4.69%

327.54
Zensar Tech

116.80

15.99%

2,632.87
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture