Get App
S&P BSE SENSEX
39051.34 71.49 (0.18%)
NIFTY 50
11563.50 47.40 (0.41%)
2,119.30 -28.55 (-1.33%)
Volume: 3,939 Sep 18, 2020 12:48 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

30.00

1.01%

70.15
Aarti Drugs

3,005.00

2.79%

7,001.65
Aayush Food

36.40

1.82%

11.81
Abbott India

16,576.00

0.82%

35,222.84
Advanced Enzyme

249.30

1.20%

2,784.14
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,619.75

5.11%

14,134.14
Albert David

461.15

2.21%

263.19
Alchemist

5.45

1.68%

7.39
Alembic

119.00

2.50%

3,055.70
Alembic Pharma

970.90

-0.34%

19,084.31
Alkem Lab

2,906.10

2.37%

34,746.78
Alpa Labs

29.95

4.90%

63.02
Ambalal Sarabha

20.05

0.75%

153.65
Amrutanjan Heal

476.00

0.63%

1,391.38
Anuh Pharma

206.30

4.99%

1,033.81
AstraZeneca

4,530.00

6.70%

11,325.00
Auro Labs

57.95

1.13%

36.12
Aurobindo Pharm

833.45

2.76%

48,835.05
Avon Life

7.54

1.89%

17.96
Bacil Pharma

3.40

-4.76%

2.00
Bafna Pharma

11.84

0.00%

28.01
Bajaj Healthcar

484.00

3.03%

667.88
Bal Pharma

48.30

3.43%

68.45
BDH Industries

81.00

0.00%

46.63
Beryl Drugs

6.40

0.00%

3.25
Bharat Immuno

31.75

-1.85%

137.10
Bharat Parenter

442.95

1.79%

253.80
Biofil Chem

53.85

4.97%

87.63
Bliss GVS

154.75

1.44%

1,596.19
Brawn Pharma

24.60

-4.84%

7.38
Brooks Labs

49.15

4.91%

121.41
Cadila Health

411.60

4.41%

42,137.25
Caplin Labs

597.55

4.44%

4,520.03
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

14.80

0.00%

2.22
Cian Healthcare

14.80

0.00%

34.57
Cipla

806.80

7.28%

65,055.31
Colinz Labs

5.97

-4.94%

2.73
Concord Drugs

17.80

0.56%

15.56
Coral Labs

379.00

0.04%

135.40
Deccan Health C

41.50

3.11%

65.21
DECIPHER LABS

21.05

-4.54%

21.26
Denis Chem Lab

39.80

-0.62%

55.23
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

173.60

1.73%

2,721.75
Divis Labs

3,356.70

4.53%

89,109.84
Dr Reddys Labs

5,251.10

8.80%

87,302.16
Emmessar Biotec

14.75

-1.67%

7.37
Eris Life

544.00

1.86%

7,386.47
Everest Organic

288.40

3.28%

230.72
FDC

361.85

2.09%

6,186.66
Fermenta Bio

378.20

3.26%

1,113.08
Fervent Synergi

9.80

1.87%

29.40
Fredun Pharmace

231.10

-1.58%

92.20
Gennex Labs

4.27

-1.39%

54.02
GlaxoSmithKline

1,726.85

-2.03%

29,253.88
Glenmark

513.00

4.19%

14,475.23
Godavari Drugs

36.00

1.69%

27.11
Granules India

381.00

4.67%

9,430.01
Gufic Bio

85.10

4.67%

662.33
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.80

0.00%

5.05
Guj Themis

218.00

1.66%

316.73
Hester Bio

1,781.95

7.65%

1,515.88
Hikal

186.00

1.61%

2,293.39
Hind BioScience

3.15

1.94%

3.23
Ind-Swift

2.96

-4.82%

16.03
Ind-Swift Labs

43.35

4.96%

256.14
Indoco Remedies

277.05

-1.41%

2,553.03
IOL Chemicals

846.25

2.39%

4,967.95
Ipca Labs

2,131.65

-0.75%

27,040.43
Ishita Drugs

19.90

0.00%

5.95
JagsonpalPharma

42.70

3.14%

111.87
JB Chemicals

1,102.40

3.18%

8,519.58
Jenburkt Pharma

417.00

7.38%

191.38
Jubilant Life

817.00

5.09%

13,013.27
Kabra Drugs

2.85

0.00%

1.25
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

55.35

1.19%

58.43
Kilitch Drugs

91.00

1.96%

140.86
Kimia Bio

35.50

-1.25%

167.96
Kopran

88.70

4.97%

383.65
Krebs Biochem

90.00

-0.61%

176.59
Kwality Pharmac

55.50

0.00%

57.59
Lactose India

21.80

0.00%

22.21
Lasa Supergener

70.60

-1.67%

287.15
Laurus Labs

1,474.00

4.87%

15,801.13
Lincoln Pharma

268.20

2.68%

536.40
Link Pharmachem

22.80

0.00%

10.12
Lupin

1,104.00

6.36%

50,028.21
Lyka Labs

19.35

0.26%

55.52
Makers Labs

89.00

4.95%

43.76
Mangalam Drugs

144.90

5.00%

229.35
Marksans Pharma

53.75

-0.19%

2,200.06
Medi-Caps

20.95

1.95%

26.12
Medicamen Bio

400.10

-0.11%

488.79
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

437.00

0.00%

52.44
Morepen Lab

24.90

1.43%

1,120.07
Natco Pharma

915.45

17.90%

16,667.41
Natural Capsule

73.25

4.94%

45.65
Nectar Life

22.15

8.05%

496.74
Neuland Lab

1,185.00

5.43%

1,520.34
NGL Fine Chem

809.00

2.11%

499.80
Novartis India

658.00

2.79%

1,624.65
Nutraplus India

5.56

4.91%

18.95
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.35

4.90%

34.47
Panacea Biotec

218.00

2.04%

1,335.27
Panchsheel Org

68.60

1.93%

34.41
Parabolic Drugs

2.69

-0.74%

16.65
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.15

4.89%

14.59
Pfizer

5,007.00

1.03%

22,905.89
Pharmaids Pharm

5.17

4.87%

5.33
Pharmasia

24.85

-4.97%

16.96
Praveg

76.15

0.00%

140.76
Procter&Gamble

5,353.05

-0.69%

8,885.73
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

49.60

-0.70%

7.77
Roopa Ind

8.32

0.00%

6.54
RPG Life

414.80

10.67%

686.04
Rubra Medicamen

2.00

0.00%

1.09
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

117.80

6.37%

36.40
Sandu Pharma

23.00

-2.13%

16.29
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.87

0.00%

5.23
Sanofi India

8,780.70

0.80%

20,222.50
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

151.50

2.36%

3,762.82
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

608.00

4.35%

4,956.84
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

146.90

0.00%

131.79
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

282.15

0.00%

107.65
SMS Lifescience

634.90

4.99%

191.95
SMS Pharma

98.45

5.41%

833.40
SOLARA ACTIVE P

1,043.15

2.98%

3,736.90
Source Natural

144.45

-1.97%

92.98
Span Diagnostic

11.35

0.00%

6.20
SS Organics

7.30

0.00%

7.45
Strides Pharma

732.95

0.67%

6,569.11
Sun Pharma

529.50

3.45%

127,044.79
Sunil Health

26.00

2.97%

26.66
Suven Life Sci

56.75

9.98%

722.33
Suven Pharma

800.70

4.32%

10,191.51
Syncom Formula

1.66

-2.35%

129.59
Syncom Health

1.74

0.00%

6.96
Syschem India

5.90

0.17%

11.09
Take Solutions

48.30

0.42%

714.52
Themis Medicare

334.50

4.92%

307.35
Torrent Pharma

2,903.85

2.30%

49,139.74
Trimurthi

3.61

0.00%

2.92
TTK Healthcare

484.00

0.57%

683.91
Tyche Ind

285.00

-4.67%

292.13
Unichem Labs

267.00

1.00%

1,879.83
Unjha Formula

7.92

0.00%

3.55
Valiant Organic

2,799.90

-0.58%

3,401.66
Vanta Bioscienc

152.80

-4.89%

96.45
Vasundhara Ras

69.00

0.44%

21.93
Venus Remedies

133.70

4.99%

165.01
Vikram Thermo

178.50

0.45%

111.95
Vista Pharma

8.61

-4.33%

27.99
Vivanza Bio

17.46

0.00%

6.98
Vivimed Labs

20.35

2.01%

168.73
Wanbury

34.70

-1.00%

86.73
Welcure Drugs

2.04

0.00%

2.76
Wintac

209.00

0.00%

209.51
Wockhardt

308.55

4.22%

3,416.73
Zenith Health

4.07

-1.93%

21.87
Zenotech Labs

32.95

4.94%

201.10
ZIM Laboratorie

89.90

0.00%

146.02
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture