Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
1,307.00 -54.40 (-4.00%)
Volume: 38,522 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.80

-4.57%

43.96
Aarti Drugs

636.55

0.00%

1,483.16
Aayush Food

18.90

0.00%

6.13
Abbott India

15,600.00

6.39%

33,148.91
Advanced Enzyme

160.70

-0.83%

1,794.67
Advik Labors

0.35

0.00%

0.67
Ajanta Pharma

1,306.40

-3.65%

11,399.81
Albert David

451.00

-1.78%

257.39
Alchemist

0.73

-3.95%

0.99
Alembic

49.40

-1.10%

1,268.50
Alembic Pharma

645.65

0.31%

12,171.53
Alkem Lab

2,620.50

1.36%

31,332.01
Alpa Labs

19.30

-3.98%

40.61
Ambalal Sarabha

18.00

-2.70%

137.94
Amrutanjan Heal

486.90

-2.44%

1,423.24
Anuh Pharma

143.00

4.88%

358.30
AstraZeneca

2,730.00

-0.48%

6,825.00
Auro Labs

34.00

-8.23%

21.19
Aurobindo Pharm

500.20

1.39%

29,308.65
Avon Life

3.23

0.00%

7.70
Bacil Pharma

1.76

0.00%

1.04
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

245.00

1.24%

338.08
Bal Pharma

38.80

-4.32%

54.99
BDH Industries

64.00

-1.61%

36.85
Beryl Drugs

4.20

-4.98%

2.13
Bharat Immuno

7.63

-3.54%

32.95
Bharat Parenter

188.15

-4.97%

107.80
Biofil Chem

11.11

-4.96%

18.08
Bliss GVS

140.70

-0.78%

1,451.27
Brawn Pharma

26.10

-4.92%

7.83
Brooks Labs

25.45

-11.32%

62.87
Cadila Health

268.70

0.58%

27,507.96
Caplin Labs

345.45

3.58%

2,613.08
Celestial Bio

2.20

-4.76%

4.97
Chemo-Pharma

7.48

0.00%

1.12
Cian Healthcare

17.00

-6.08%

39.71
Cipla

435.65

0.91%

35,123.56
Colinz Labs

9.00

0.00%

4.11
Concord Drugs

17.60

0.00%

15.39
Coral Labs

153.00

-6.16%

54.66
Deccan Health C

59.90

-2.52%

94.12
DECIPHER LABS

29.15

4.11%

29.44
Denis Chem Lab

33.85

-0.29%

46.97
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

95.50

4.83%

1,541.32
Divis Labs

2,176.70

0.83%

57,784.55
Dr Reddys Labs

3,254.50

-1.19%

54,077.80
Emmessar Biotec

14.25

0.00%

7.12
Everest Organic

125.70

-0.48%

100.56
FDC

242.25

-1.34%

4,141.82
Fermenta Bio

255.10

-4.64%

750.78
Fervent Synergi

19.20

-0.52%

57.60
Fredun Pharmace

195.00

-0.15%

77.80
Gennex Labs

2.28

-3.80%

28.84
GlaxoSmithKline

1,338.00

1.68%

22,666.53
Glenmark

311.95

0.50%

8,802.24
Godavari Drugs

17.35

-0.86%

13.07
Granules India

179.10

2.14%

4,553.57
Gufic Bio

68.40

3.87%

532.36
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.71

0.00%

4.98
Guj Themis

91.10

-2.98%

132.36
Hester Bio

1,506.20

-0.82%

1,281.30
Hikal

121.15

2.54%

1,493.79
Hind BioScience

1.90

4.40%

1.95
Ind-Swift

2.73

-1.09%

14.79
Ind-Swift Labs

20.85

-2.80%

99.18
Indoco Remedies

252.75

0.96%

2,329.10
IOL Chemicals

234.65

13.30%

1,334.87
Ipca Labs

1,307.00

-4.00%

16,514.22
Ishita Drugs

14.25

-5.00%

4.26
JagsonpalPharma

26.55

-1.85%

69.56
JB Chemicals

530.00

-4.87%

4,095.95
Jenburkt Pharma

374.00

0.00%

171.64
Jubilant Life

505.00

-1.63%

8,043.70
Kabra Drugs

1.94

1.57%

0.85
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

42.00

2.19%

44.33
Kilitch Drugs

114.45

-3.01%

176.64
Kimia Bio

21.10

-4.95%

97.81
Kopran

28.10

-0.53%

121.54
Krebs Biochem

88.50

-2.75%

159.31
Kwality Pharmac

38.20

19.38%

39.64
Lactose India

22.00

4.27%

22.42
Lasa Supergener

39.20

-4.97%

159.44
Laurus Labs

431.00

-1.73%

4,608.01
Lincoln Pharma

176.20

-1.67%

352.40
Link Pharmachem

17.86

5.00%

7.93
Lupin

705.80

-0.88%

31,970.23
Lyka Labs

17.90

-6.04%

51.36
Makers Labs

37.40

6.10%

18.39
Mangalam Drugs

30.10

4.88%

47.64
Marksans Pharma

19.10

0.00%

781.79
Medi-Caps

9.75

4.17%

12.16
Medicamen Bio

308.80

1.85%

377.25
Medico Remedies

83.40

0.00%

34.60
Mercury Labs

316.00

-1.56%

37.92
Morepen Lab

14.27

-4.23%

641.90
Natco Pharma

635.50

-4.50%

11,570.42
Natural Capsule

51.00

-4.05%

31.79
Nectar Life

12.24

-0.16%

274.50
Neuland Lab

444.00

-4.56%

569.65
NGL Fine Chem

433.75

0.37%

267.97
Novartis India

619.60

-0.54%

1,529.84
Nutraplus India

11.26

-4.98%

38.39
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.06

-3.59%

13.65
Panacea Biotec

114.10

-4.20%

698.87
Panchsheel Org

53.95

-2.09%

27.06
Parabolic Drugs

1.52

-5.00%

9.41
Parenteral Drug

2.99

0.00%

8.92
Parnax Lab

14.50

0.00%

12.33
Pfizer

4,128.35

2.47%

18,886.26
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

11.20

0.00%

7.65
Praveg

5.83

1.92%

3.00
Procter&Gamble

4,240.70

0.83%

7,039.30
Raymed Labs

1.23

-4.65%

0.53
Rekvina Labs

4.02

0.00%

2.42
Relish Pharma

50.45

0.00%

7.90
Roopa Ind

8.30

0.00%

6.53
RPG Life

275.10

-2.46%

454.99
Rubra Medicamen

2.60

0.00%

1.42
Safal Herbs

0.84

0.00%

8.40
Samrat Pharma

80.00

-1.36%

24.72
Sandu Pharma

14.45

-4.93%

10.23
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

7,167.90

-0.86%

16,508.12
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

93.25

-0.37%

2,316.06
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

438.40

1.24%

3,574.14
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

74.00

1.37%

66.39
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

98.00

-11.71%

37.39
SMS Lifescience

247.00

-2.43%

74.68
SMS Pharma

39.55

-1.62%

334.80
SOLARA ACTIVE P

646.80

1.02%

1,685.25
Source Natural

70.00

0.00%

45.06
Span Diagnostic

10.50

0.00%

5.73
SS Organics

7.30

0.00%

7.45
Strides Pharma

487.85

-3.38%

4,369.45
Sun Pharma

406.40

-0.55%

97,508.97
Sunil Health

17.25

-4.43%

17.69
Suven Life Sci

48.70

4.96%

619.87
Syncom Formula

0.70

1.45%

54.65
Syncom Health

0.79

0.00%

3.16
Syschem India

8.54

0.95%

16.05
Take Solutions

99.00

-1.25%

1,464.55
Themis Medicare

430.00

-1.08%

395.08
Torrent Pharma

2,132.00

-0.63%

36,078.28
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

489.70

3.68%

691.96
Tyche Ind

101.00

-0.30%

103.53
Unichem Labs

137.70

-2.93%

969.49
Unjha Formula

6.26

-2.19%

2.80
Valiant Organic

1,394.40

-0.04%

1,694.09
Vanta Bioscienc

118.40

0.00%

74.73
Vasundhara Ras

33.60

2.60%

10.68
Venus Remedies

24.80

-0.20%

30.61
Vikram Thermo

89.00

-0.84%

55.82
Vista Pharma

7.49

2.88%

22.74
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.29

-2.00%

85.32
Wanbury

25.10

4.80%

62.74
Welcure Drugs

0.38

0.00%

0.51
Wintac

85.00

-6.49%

85.21
Wockhardt

335.40

-3.90%

3,714.05
Zenith Health

1.05

0.00%

5.64
Zenotech Labs

25.45

-0.59%

155.32
ZIM Laboratorie

65.00

4.00%

105.17
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture