Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
19.40 -0.85 (-4.20%)
Volume: 17 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

81.70

0.00%

5.23
Action Const

32.75

-5.48%

371.66
Advance Meter

6.51

5.00%

10.45
Affordable Robo

22.00

-3.08%

22.40
AIA Engineering

1,331.15

-3.69%

12,555.46
Akar Auto Indus

16.00

2.24%

17.26
Alfred Herbert

540.00

3.85%

41.66
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

35.00

0.00%

1.23
Amba Enterprise

12.24

2.00%

15.50
Artson Engg

20.75

3.49%

76.61
ATV Projects

2.70

0.00%

14.34
Axtel Ind

96.30

2.34%

155.57
Bajaj Steel

79.50

-2.75%

37.37
Batliboi

6.14

-0.97%

17.63
BCPL Railway In

40.00

0.00%

66.89
Bemco Hydraulic

92.00

0.00%

20.12
BEML

444.80

-1.80%

1,852.35
Bharat Elec

69.05

-7.13%

16,824.67
BHEL

20.70

-0.48%

7,207.87
Bil Energy

0.51

4.08%

10.78
Birla Precision

4.80

7.62%

27.28
Brady and Morri

74.45

4.93%

16.75
Cenlub

23.55

-5.04%

10.98
CMI FPE

425.75

2.04%

210.23
Cranex

8.36

0.00%

5.02
DHP

244.95

2.34%

73.49
Disa India

3,194.80

-5.47%

464.59
Duncan Eng

86.90

-1.25%

32.12
Eimco Elecon

200.00

2.56%

115.37
Elecon Eng

20.00

4.99%

224.40
Envair Electro

27.00

0.00%

8.21
Everest Kanto

11.39

4.98%

127.80
Fluidomat

60.00

-5.59%

29.56
Forbes Gokak

846.00

10.00%

1,091.22
Genus Power

13.86

-1.00%

356.70
GG Dandekar

28.50

0.00%

13.57
GMM Pfaudler

2,498.80

-0.60%

3,652.62
Gontermann

2.94

0.00%

6.54
Greaves Cotton

67.70

-2.80%

1,565.27
Gujarat Apollo

122.70

2.25%

155.36
Hawa Engineers

18.00

0.00%

6.35
Hercules Hoists

51.30

1.68%

164.16
Hind Everest

67.00

0.00%

10.77
Hittco Prec

4.70

0.00%

2.90
HLE Glascoat

488.20

2.00%

631.30
Intl Combustion

96.90

-0.41%

23.16
Intl Conveyor

19.40

-4.20%

130.95
IO System

1.62

0.00%

2.74
Ion Exchange

590.25

-2.01%

865.70
ITL Industries

47.95

7.75%

15.36
Iykot Hitech

6.08

0.00%

3.70
Josts Engineers

579.95

3.56%

54.10
Kabra Extrusion

42.70

-0.93%

136.22
KGIL

23.00

-3.56%

41.55
Kilburn Engg

14.04

5.56%

18.61
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

88.15

-0.84%

699.99
Kirloskar Ind

459.85

3.48%

446.45
Kirloskar Oil

91.40

5.06%

1,321.77
KPT Industries

39.95

-1.84%

13.58
KSB Pumps

404.75

-4.59%

1,408.85
Lloyds Steels

0.35

0.00%

31.45
Loyal Equip

37.05

0.00%

37.79
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

76.25

2.76%

211.84
Manugraph Ind

7.54

-4.56%

26.59
Mauria Udyog

45.15

-1.95%

60.14
Mazda

247.80

0.00%

99.24
Medico Intercon

15.25

-1.93%

4.95
Mewar Hi-Tech E

22.50

0.00%

8.78
Miven Machine

5.19

0.00%

1.56
NESCO

462.60

-5.30%

3,259.48
Nitin Fire Prot

0.33

3.13%

9.64
Patels Airtemp

82.50

2.87%

41.83
Pennar Eng

63.85

0.00%

218.85
Polymechplast

24.90

0.00%

11.91
Pradeep Metals

41.15

2.11%

71.07
Praj Industries

53.85

-2.18%

986.32
Premier

1.23

4.24%

3.74
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

7.32

3.98%

45.04
Rapicut Carbide

20.25

7.14%

10.88
Redex Protech

8.13

0.00%

5.46
Revathi CP

329.00

0.00%

100.90
Rishi Laser

5.39

4.86%

4.95
Rungta Irrig

22.75

0.00%

20.15
Saboo Brothers

19.10

0.00%

11.64
Salasar Techno

77.00

-1.16%

102.30
Shilp Gravures

43.20

4.98%

26.57
Sika Interplant

146.10

8.38%

61.95
Skipper

19.10

0.79%

196.10
Solitaire Mach

21.85

-0.68%

9.92
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

301.10

-3.32%

307.11
TandI Global

55.85

-3.21%

28.41
Tayo Rolls

20.00

1.01%

20.52
Thermax

736.40

-0.42%

8,774.67
TIL

105.40

4.41%

105.72
TRF

52.25

1.46%

57.50
Trident Tools

9.03

0.00%

12.68
Triton Valves

429.30

4.05%

44.22
Triveni Turbine

56.95

1.15%

1,841.22
United Drilling

106.45

1.96%

216.13
United Van Hors

30.00

0.00%

13.13
Walchandnagar

25.35

-0.39%

96.51
Windsor

8.55

0.00%

55.52
Yashraj Contain

2.99

0.00%

5.08
Yuken India

327.15

0.66%

392.58
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture