Get App
S&P BSE SENSEX
28440.32 -1375.27 (-4.61%)
NIFTY 50
8281.10 -379.15 (-4.38%)
41.20 0.00 (0.00%)
Volume: 9 Mar 30, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.36

-0.73%

219.87
8K Miles Soft

26.60

-4.83%

81.18
AJEL

3.43

0.00%

4.00
Allied Digital

12.90

4.03%

64.77
Aptus Ind

0.65

0.00%

0.69
ASM Tech

66.00

10.00%

33.00
Athena Global

36.20

0.00%

41.12
Atishay

26.25

0.00%

28.83
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

28.25

-1.57%

106.67
B2B Software

9.45

0.00%

10.95
Bartronics

0.64

0.00%

2.18
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

57.50

-3.04%

1,591.07
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

31.85

6.34%

63.57
Cambridge Tech

13.85

4.14%

27.19
Capricorn

9.11

0.00%

3.64
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.52

-5.00%

1.68
CG-Vak Software

24.75

9.51%

12.50
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

12.45

4.62%

9.34
Cranes Software

0.50

0.00%

5.89
Cressanda Sol

0.19

0.00%

5.77
CVL

112.05

-4.96%

297.06
Cybertech

30.50

1.84%

83.92
Cyient

217.55

-6.63%

2,418.40
Danlaw Tech

25.60

3.02%

9.49
Datamatics Glob

39.75

2.71%

234.32
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

13.70

-4.53%

12.57
Elnet Tech

80.10

-12.79%

32.04
Everest Market

3.95

0.00%

1.99
Expleo Solution

138.10

9.73%

141.59
FCS Software

0.19

0.00%

32.48
Focus Suits Sol

1.45

0.00%

1.94
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

23.70

1.28%

73.81
Goldstone Tech

7.40

-7.85%

13.90
HCL Tech

420.20

-2.69%

114,028.21
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

208.90

-2.86%

6,233.25
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

627.20

-4.03%

267,118.48
Inspirisys Solu

20.95

-0.24%

83.00
Integra Telecom

41.20

0.00%

43.51
Intellect Desig

52.10

4.93%

689.40
IZMO

12.10

0.00%

15.81
Jeevan Scient

17.00

0.00%

26.01
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

7.15

0.00%

68.91
Kernex Micro

12.50

3.31%

15.62
KFA Corporation

8.27

0.00%

3.45
KT

35.05

-3.04%

960.87
L&T Infotech

1,350.85

-2.97%

23,521.91
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

235.45

5.94%

675.79
Mastek

180.10

4.50%

437.45
Megasoft

4.70

-7.84%

20.81
Mindtree

847.45

2.26%

13,946.83
MphasiS

641.60

-4.64%

11,968.14
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.25

0.00%

4.11
Nettlinx

14.30

1.06%

16.39
Nihar Info

5.18

2.98%

4.23
NIIT Tech

1,132.10

-5.67%

7,075.01
Objectone Info

1.28

0.00%

1.35
Octaware Techno

80.00

0.00%

28.72
Onward Tech

44.40

-0.22%

71.23
Oracle Fin Serv

1,945.30

8.02%

16,703.06
Oripro

17.75

400.00%

8.49
Otco Intl

12.95

0.00%

16.79
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

9.60

-4.95%

9.34
Palsoft Infosys

5.00

0.00%

1.50
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.26

0.00%

10.79
Persistent

539.85

-0.07%

4,125.80
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

70.05

-3.84%

449.75
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

82.20

-6.59%

989.18
Rolta

2.11

4.98%

35.00
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

34.40

14.29%

19.13
Sankhya Infotec

2.37

-1.66%

3.46
Sasken Tech

359.15

-10.16%

540.55
Saven Tech

11.46

-3.37%

12.47
Senthil Infotek

4.66

0.00%

2.35
Shree Tulsi

2.52

0.00%

5.89
Softsol India

26.50

0.00%

44.58
Sonata

163.10

-6.13%

1,715.15
Southern Infosy

5.60

0.00%

2.81
Sphere Global

4.55

0.00%

8.31
Starcom Info

92.00

0.00%

46.01
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.32

0.00%

12.40
T Spirutual

0.49

0.00%

0.98
TCS

1,776.15

-2.33%

666,479.81
Tech Mahindra

528.50

4.94%

52,129.82
Tera Software

14.45

-0.34%

18.08
Tranway

10.80

0.00%

11.45
Trigyn Tech

22.65

0.00%

69.73
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

1.13

-4.24%

2.98
Vama Ind

5.80

10.48%

30.47
VCU Data Mgmt

3.50

-3.05%

5.43
VEDAVAAG System

15.25

1.67%

34.96
Virgo Global

0.67

0.00%

0.70
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

15.75

7.51%

41.42
Wipro

184.10

0.33%

105,182.91
Xchanging Sol

28.95

-3.02%

322.51
Xtglobal

9.16

1.89%

86.98
Zen Tech

23.60

-6.72%

182.10
Zensar Tech

83.70

8.63%

1,886.74
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture