S&P BSE SENSEX
36718.60 222.23 (0.61%)
NIFTY 50
11084.75 74.55 (0.68%)
1,355.75 7.40 (0.55%)
Volume: 130,280 Jul 23, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

3.48

-2.25%

562.21
63 Moons Tech

63.70

-2.67%

293.52
7Seas Tech

7.39

-50.54%

8.21
8K Miles Soft

277.70

-10.00%

847.47
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

104.80

-1.13%

298.33
Aptus Ind

0.99

-4.81%

1.05
Asya Infosoft

32.40

1.25%

39.07
Aurum Soft

1.11

0.00%

7.23
Bharatiya Glob

2.43

2.53%

3.85
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

55.25

2.50%

110.27
Ceinsys Tech

111.00

3.74%

123.10
Cyient

711.20

1.17%

8,031.88
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

18.85

1.07%

147.83
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

63.00

-4.55%

72.18
HCL Tech

1,003.05

0.69%

139,665.35
Healthfore Tech

7.09

4.88%

5.76
Hexaware Tech

504.10

0.28%

14,964.01
Hinduja Global

781.10

2.15%

1,625.81
Hinduja Venture

561.40

4.28%

1,153.99
Hypersoft Techn

6.23

4.88%

2.65
I PowerSolution

1.19

-4.80%

0.53
ICSA

2.04

-4.67%

9.82
Infinite Comp

455.00

0.18%

1,561.45
Infosys

1,355.75

0.55%

296,113.06
Infronics Syst

7.66

4.93%

6.07
Intellect Desig

192.50

2.64%

2,422.77
Jeevan Scient

29.10

-8.20%

44.53
L&T Infotech

1,724.40

-1.34%

29,827.55
Mahaveer Info

3.53

-4.85%

1.94
Mastek

526.00

-0.55%

1,251.13
Megri Soft

12.70

-3.79%

3.99
Mindteck

43.50

3.33%

111.46
Mindtree

959.15

-1.82%

15,731.94
MphasiS

1,125.95

-3.39%

21,768.20
Mudunuru

8.62

-4.96%

4.13
Newgen Software

237.15

0.47%

1,641.92
Nexus Comm

56.80

-0.09%

31.08
NIIT Tech

1,125.50

1.14%

6,921.24
NINtec SYSTEMS

16.00

0.31%

11.01
Octaware Techno

90.00

0.00%

32.32
Oracle Fin Serv

3,863.10

-0.47%

33,031.72
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

840.80

1.69%

6,726.40
Polaris Consult

474.75

0.16%

4,894.61
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

254.60

2.43%

1,794.00
Ramco System

349.65

1.60%

1,068.63
Rolta

33.15

1.22%

549.02
Saksoft

206.60

-1.53%

216.83
Sasken Tech

895.45

-2.55%

1,532.13
Scanpoint Geo

28.60

1.78%

128.95
Senthil Infotek

7.00

0.00%

3.54
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

0.00%

5.60
Sphere Global

30.05

-0.83%

54.89
SQS India BFSI

493.15

-0.59%

528.33
Starcom Info

142.60

-1.96%

71.31
Tata Elxsi

1,380.70

-0.95%

8,598.51
TCS

2,005.05

0.46%

767,648.47
Tech Mahindra

646.60

-1.89%

63,396.81
United Interact

17.70

4.73%

3.24
Wipro

276.05

-2.47%

134,372.56
Zensar Tech

1,226.65

-0.22%

5,519.98
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites