Get App
S&P BSE SENSEX
41323.81 -205.10 (-0.49%)
NIFTY 50
12169.85 -54.70 (-0.45%)
65.80 -0.35 (-0.53%)
Volume: 80 Jan 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

16.80

5.00%

8.45
Aarvee Denim

14.66

0.00%

34.39
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

61.90

-3.43%

18.82
Active Clothing

14.50

0.00%

22.49
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.62

4.52%

1.10
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

3.87

0.00%

6.48
Advance Life

38.40

0.00%

11.95
AI Champdany

8.56

4.90%

26.33
Akshar Spintex

10.58

0.00%

26.45
Alka India

0.19

0.00%

9.50
Alok Industries

2.85

4.78%

392.54
Alps Industries

1.33

0.00%

5.20
Amarjothi Spin

75.10

0.00%

50.69
Ambika Cotton

837.00

-0.36%

479.18
Amit Intern

2.47

4.66%

4.68
Angel Fibers

4.00

0.00%

10.00
Anjani Synth

13.22

-4.20%

19.50
APM Industries

19.85

-1.73%

42.90
Arex Industries

44.40

0.00%

17.58
Arrow Textiles

10.28

3.84%

19.58
Arvind

43.95

1.62%

1,137.28
Ashapura Intima

1.29

0.00%

3.25
Ashima

8.62

2.01%

110.73
Ashnoor Text

14.56

4.97%

18.19
AYM Syntex

33.60

-1.18%

167.92
Bang Overseas

23.50

3.52%

31.87
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

139.00

-2.63%

218.98
Banswara Syntex

120.00

-0.21%

205.39
Bengal Tea

32.90

-0.30%

29.63
Betex

22.85

4.34%

3.43
Bhandari Hosier

1.29

-5.15%

18.90
Bhilwara Spin

6.68

0.00%

4.52
Bhilwara Tech

4.64

0.43%

27.09
Bindal Exports

4.02

0.00%

1.85
Binny

76.10

0.46%

169.85
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.94

-4.08%

2.04
Blue Chip Tex

100.55

0.45%

19.81
Bombay Dyeing

85.95

-2.11%

1,775.17
Bombay Rayon

4.20

-2.33%

133.34
BSL

36.80

3.66%

37.88
Celebrity Fash

6.55

0.00%

31.29
Century Enka

205.15

-1.61%

448.26
Chandni Textile

24.50

4.26%

39.54
Cheviot Company

803.45

-0.55%

519.58
CIL Nova Petro

7.30

-2.67%

19.78
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

31.05

0.49%

69.09
DCM

26.00

4.84%

48.56
Deepak Spinners

79.10

-0.57%

56.87
Dhanlaxmi Fabri

26.70

4.71%

22.91
Digjam

0.94

-4.08%

8.24
Dollar Ind

140.20

-0.14%

795.16
Donear Ind

31.75

-2.01%

165.10
E-Land Apparel

6.35

-0.78%

30.47
Eastern Silk

0.92

0.00%

7.26
Enterprise Intl

4.95

0.00%

1.48
Eskay Knit

0.19

0.00%

5.34
Eurotex

10.61

0.09%

9.28
Everlon Synth

14.55

0.00%

8.18
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.46

-9.90%

33.50
Filatex India

39.75

-2.21%

873.25
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.00

0.00%

17.42
Future Life

413.55

-1.04%

8,329.44
Ganesha Ecosph

275.70

3.14%

601.84
Gangotri Textil

0.94

0.00%

3.07
Garden Silk

12.31

-4.94%

51.80
Garware Technic

1,376.25

-2.70%

3,011.52
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

32.60

0.00%

18.23
Ginni Filaments

9.20

1.77%

65.00
Gokak Textiles

8.04

0.00%

5.23
Gokaldas Export

74.60

-3.05%

319.44
Gravity India

1.99

-4.78%

1.79
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.47

7.64%

13.10
GTN Textiles

5.61

4.86%

6.53
Gujarat Hy-Spin

3.72

0.54%

6.23
Haria Apparels

1.00

-4.76%

1.53
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.22

0.00%

10.52
Himatsingka Sei

138.90

-0.86%

1,367.57
Hind Syntex

2.23

-4.70%

2.84
Hindoostan Mill

215.70

0.00%

35.90
HP Cotton

24.75

-4.81%

9.43
Indian Acrylics

10.25

-1.16%

138.71
Indian Terrain

65.80

-0.53%

249.65
Indo Count

57.15

-2.06%

1,128.14
Indo Rama Synth

24.20

0.41%

631.89
Indovation Tech

6.30

0.00%

1.56
Integra Garment

1.56

0.00%

5.67
Jagjanani Text

0.29

3.57%

0.45
Jai Hind Synth

2.85

0.00%

2.44
Jam Shri Ranjit

1,970.00

0.00%

13.76
Jarigold Text

105.00

0.00%

10.50
Jasch Ind

35.50

-1.66%

40.22
Jattashankar

11.70

0.00%

5.13
JBF Industries

7.29

0.41%

59.68
JCT

0.89

1.14%

74.62
Jindal Cotex

1.84

-4.66%

8.28
Jindal Worldwid

61.50

-1.20%

1,233.20
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

43.00

0.00%

11.58
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

7.74

3.20%

33.14
Kamadgiri

61.35

0.00%

36.01
Kandagiri Spin

4.30

0.00%

1.66
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

22.40

0.67%

6.38
Kewal Kiran

1,000.00

0.00%

1,232.50
KG Denim

26.00

0.78%

66.66
KG Petrochem

75.00

0.00%

43.61
Khator Fibre

8.13

-4.91%

3.46
Kitex Garments

127.00

1.60%

844.55
Konark Synth

18.10

0.00%

10.51
KPR Mill

658.50

-0.99%

4,531.14
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,949.90

-2.99%

135.63
Lambodhara Text

38.35

1.72%

36.73
Lorenzini Appar

5.80

0.00%

5.88
Lovable Lingeri

79.95

-2.74%

118.33
Loyal Textiles

293.00

-3.93%

141.12
Ludlow Jute

82.60

-1.02%

88.99
Lux Industries

1,521.35

2.42%

3,841.87
LWS Knitwear

3.05

0.00%

1.54
Mafatlal Ind

63.25

-2.54%

88.00
Mahalaxmi Rub

31.45

2.61%

41.89
Mallcom (India)

211.90

4.88%

132.23
Manomay Tex Ind

32.90

1.86%

41.73
Maral Overseas

16.70

-3.08%

69.32
Maris Spin

17.05

0.00%

13.93
Mayur Uniquoter

231.35

0.30%

1,048.65
Meyer Apparel

0.75

0.00%

6.04
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.37

-2.63%

1.83
MK Exim

17.10

-1.16%

12.28
Mohit Ind

4.79

4.59%

6.78
Mohite Ind

8.45

-2.54%

16.98
Mohota Ind

9.58

4.93%

14.09
Monte Carlo

292.60

0.33%

606.62
Morarjee Text

15.80

1.28%

57.41
Nagreeka Export

16.93

-0.82%

21.16
Nahar Ent

27.75

-2.63%

110.54
Nahar Spinning

49.30

-1.60%

177.80
Nakoda

0.19

0.00%

5.70
Nandan Denim

32.60

-1.66%

156.64
New Light Appar

31.15

0.00%

6.84
Nitin Spinners

54.90

-4.44%

308.65
Omkar Overseas

1.01

4.12%

0.51
Omnitex Ind

14.25

0.00%

5.99
Orbit Exports

82.10

0.00%

224.81
Oswal Yarns

5.92

0.00%

2.37
Overseas Syn

5.13

4.91%

3.64
Page Industries

25,228.10

-0.46%

28,139.10
Pasari Spinning

0.93

0.00%

1.28
Pasupati Acrylo

10.88

1.21%

96.98
Pasupati Spin

9.03

0.00%

8.43
Patspin India

5.80

0.00%

17.93
PBM Polytex

43.85

0.80%

30.16
PDS Multi

318.00

-0.63%

828.29
Pearl Global In

150.60

-1.25%

326.26
Pincon Life

0.55

0.00%

1.66
Pioneer

32.00

1.43%

79.83
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.70

-2.17%

20.08
Prakash Woollen

24.40

0.83%

25.03
Pranavadity Spg

18.50

0.00%

35.60
Premco Global

129.95

4.97%

42.95
Premier Synth

4.94

0.00%

2.27
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

178.00

-0.25%

68.98
Rainbow Denim

4.78

0.00%

6.35
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

860.00

1.18%

634.35
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.64

0.00%

3.02
Rajvir Ind

10.37

0.00%

4.14
Raymond

679.30

-0.74%

4,396.37
Reliance Chemo

69.30

1.76%

55.17
Riba Textiles

45.50

0.00%

43.92
Richa Ind

0.76

-1.30%

1.78
RLF

2.11

0.00%

2.11
RSWM

100.55

1.21%

236.80
Ruby Mills

225.00

-3.76%

376.20
Rupa and Comp

232.05

-2.46%

1,845.37
S K Internation

20.00

0.00%

14.66
S P Apparels

207.25

-9.32%

532.48
S R K Ind

1.28

-9.22%

10.04
Safari Ind

625.70

0.55%

1,398.75
Salona Cotspin

73.00

-5.19%

38.42
Sambandam Spin

70.00

0.00%

29.85
Samtex Fashions

0.50

2.04%

3.73
Sangam India

60.50

2.28%

238.50
Santosh Fine-Fa

7.29

0.00%

2.57
Sarla Performan

26.20

-1.69%

218.78
SBC Exports

33.20

-0.45%

35.13
Seasons Furnish

1.91

0.00%

1.41
Seasons Textile

7.49

7.00%

5.61
SEL Mgf Company

0.76

1.33%

25.18
Shantai Industr

36.75

0.00%

5.51
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

96.70

-5.47%

125.35
Shree Bhavya

4.04

0.00%

3.84
Shree Rajasthan

2.16

0.00%

2.96
Shri Dinesh Mil

98.60

0.00%

52.26
Siyaram Silk

254.50

-4.68%

1,192.84
Soma Textile

3.35

2.13%

11.07
Spenta Intl

53.35

-4.30%

14.75
Spentex Ind

0.34

-2.86%

3.05
Spice Island

11.75

0.00%

5.05
SPL Industries

34.00

-2.72%

98.60
Sportking India

289.80

5.00%

103.20
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

13.33

0.00%

5.73
Sri Ramakrishna

8.68

0.00%

6.18
ST Corporation

6.38

0.00%

4.06
STL Global

7.01

-4.63%

19.24
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.77

-1.64%

24.17
Sumeet Ind

1.88

0.53%

19.48
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

16.95

0.00%

7.12
Super Fine Knit

4.18

0.00%

5.18
Super Sales

342.00

0.00%

105.05
Super Spinning

3.87

0.00%

21.29
Supertex Ind

2.56

0.00%

2.90
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.30

0.78%

28.87
Suryaamba Spin

54.50

2.83%

15.98
Suryalakshmi Co

22.00

-4.56%

36.68
Suryalata Spg

115.00

0.00%

49.07
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

36.85

-1.60%

603.71
Swadeshi Polyte

8.30

1.84%

32.37
Swan Energy

117.95

-3.44%

2,881.01
Swasti Vinayaka

3.05

4.81%

21.35
Sybly Ind

3.20

-1.54%

2.93
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.42

-4.95%

1.50
Titaanium Ten E

4.62

0.00%

3.11
Trident

7.17

0.42%

3,653.80
TT

44.20

-1.78%

95.02
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.85

0.00%

7.32
Valson Ind

18.60

1.64%

14.25
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.69

-4.61%

6.00
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,910.00

-1.43%

18.82
Vijay Textiles

36.55

-3.94%

55.88
VIP Clothing

8.32

-1.30%

68.72
Vippy Spinpro

37.80

4.85%

22.19
Virat Ind

66.00

-5.51%

32.49
Vishal Fabrics

240.00

0.00%

1,053.92
VTM

24.00

-2.64%

96.55
Weizmann

30.30

-4.87%

52.33
Welspun India

49.80

-0.60%

5,003.53
White Organic

7.69

-0.13%

26.92
Winsome Textile

23.00

0.00%

45.59
Winsome Yarns

0.83

0.00%

5.87
Wires and Fabri

69.70

4.97%

21.30
Womens Next

0.95

0.00%

0.55
Woolworth

0.68

0.00%

2.31
Zenith Fibres

46.90

1.85%

18.50
Zodiac Clothing

176.50

-2.70%

396.73
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture