Get App
S&P BSE SENSEX
40355.60 -219.57 (-0.54%)
NIFTY 50
11904.15 -64.25 (-0.54%)
26.90 -0.10 (-0.37%)
Volume: 1,358 Nov 22, 2019 12:15 AM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.90

-0.83%

41.86
Aarti Drugs

521.95

-0.40%

1,216.14
Aayush Food

21.00

0.00%

6.81
Abbott India

12,329.70

-0.42%

26,199.75
Advanced Enzyme

168.25

-4.08%

1,878.96
Advik Labors

0.47

-4.08%

0.90
Ajanta Pharma

1,003.60

-0.25%

8,757.54
Albert David

408.00

2.13%

232.85
Alchemist

0.69

0.00%

0.94
Alembic

52.00

0.58%

1,335.27
Alembic Pharma

551.10

0.84%

10,389.11
Alkem Lab

2,066.95

-1.33%

24,713.49
Alpa Labs

15.58

-2.38%

32.78
Ambalal Sarabha

12.30

-2.30%

94.26
Amrutanjan Heal

454.00

1.17%

1,327.07
Anuh Pharma

130.10

-1.44%

325.98
AstraZeneca

2,658.45

-1.26%

6,646.13
Auro Labs

54.00

0.00%

33.66
Aurobindo Pharm

428.50

-0.26%

25,107.47
Avon Life

1.19

-4.80%

2.84
Bacil Pharma

2.00

0.00%

1.18
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

180.00

0.56%

248.39
Bal Pharma

40.25

-1.35%

57.04
BDH Industries

65.25

-4.47%

37.57
Beryl Drugs

5.13

0.00%

2.60
Bharat Immuno

7.99

0.00%

34.50
Bharat Parenter

182.00

0.00%

104.28
Biofil Chem

4.87

0.00%

7.93
Bliss GVS

138.95

0.40%

1,433.22
Brawn Pharma

23.60

4.89%

7.08
Brooks Labs

31.45

3.97%

53.58
Cadila Health

250.00

-1.65%

25,593.57
Caplin Labs

324.90

5.95%

2,457.63
Celestial Bio

3.55

1.43%

8.02
Chemo-Pharma

6.00

0.00%

0.90
Cian Healthcare

16.20

0.00%

37.84
Cipla

477.00

-1.75%

38,451.29
Colinz Labs

9.20

2.22%

4.21
Combat Drugs

25.20

-4.91%

20.16
Concord Drugs

18.05

-5.00%

15.78
Coral Labs

168.95

1.99%

60.36
Deccan Health C

70.05

-5.85%

110.07
Denis Chem Lab

35.95

0.00%

49.89
Dhruv Wellness

71.60

-1.98%

75.47
Dishman Carboge

122.05

1.58%

1,969.82
Divis Labs

1,728.60

-0.97%

45,888.90
Dr Reddys Labs

2,857.50

-0.75%

47,476.15
Emmessar Biotec

10.90

0.00%

5.45
Everest Organic

172.10

-0.06%

137.68
FDC

196.80

1.63%

3,364.75
Fermenta Bio

650.00

2.27%

637.67
Fervent Synergi

12.95

4.86%

38.85
Fredun Pharmace

232.35

4.97%

92.70
Gennex Labs

2.82

-1.05%

35.67
GlaxoSmithKline

1,635.00

-1.30%

27,697.89
Glenmark

346.85

-0.79%

9,787.00
Godavari Drugs

15.65

6.83%

11.79
Granules India

130.15

-0.23%

3,346.32
Gufic Bio

67.40

0.52%

524.57
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

9.13

0.00%

6.77
Guj Themis

49.15

-1.80%

71.41
Hester Bio

1,608.90

2.81%

1,368.67
Hikal

107.40

-1.56%

1,324.25
Hind BioScience

3.05

0.00%

3.13
Ind-Swift

3.42

-5.00%

18.52
Ind-Swift Labs

26.90

-0.37%

127.96
Indoco Remedies

149.20

-3.74%

1,374.88
IOL Chemicals

179.10

1.04%

1,018.86
Ipca Labs

1,094.50

-2.32%

13,829.24
Ishita Drugs

13.01

0.00%

3.89
JagsonpalPharma

25.50

-3.04%

66.80
JB Chemicals

395.20

1.59%

3,170.95
Jenburkt Pharma

430.00

3.89%

197.34
Jubilant Life

516.25

-1.44%

8,222.89
Kabra Drugs

0.82

0.00%

0.36
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

45.10

0.22%

47.61
Kilitch Drugs

114.45

-2.72%

176.64
Kimia Bio

24.40

0.00%

99.54
Kopran

34.30

1.93%

148.36
Krebs Biochem

83.10

-9.67%

138.20
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

18.05

-5.00%

18.39
Lasa Supergener

18.50

0.00%

42.30
Laurus Labs

335.00

0.86%

3,581.64
Lincoln Pharma

178.00

-0.34%

356.00
Link Pharmachem

13.89

0.00%

6.17
Lupin

770.40

-0.05%

34,878.69
Lyka Labs

17.75

3.50%

50.92
Makers Labs

37.90

-2.57%

18.64
Mangalam Drugs

29.45

-4.69%

46.61
Marksans Pharma

15.05

0.33%

616.02
Medi-Caps

11.25

-5.38%

14.03
Medicamen Bio

321.00

-0.23%

392.15
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

260.00

-1.98%

31.20
Morepen Lab

16.85

-0.88%

757.96
Natco Pharma

556.50

0.19%

10,122.03
Natural Capsule

50.35

0.00%

31.38
Nectar Life

13.22

4.51%

296.47
Neuland Lab

460.65

-0.92%

591.01
NGL Fine Chem

429.90

2.45%

265.59
Novartis India

673.95

0.28%

1,664.04
Nutraplus India

9.66

2.33%

32.93
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.00

-4.66%

15.25
Panacea Biotec

126.65

-0.47%

775.74
Panchsheel Org

55.00

0.00%

27.58
Parabolic Drugs

2.13

4.93%

13.18
Parenteral Drug

2.62

0.00%

7.81
Parnax Lab

18.50

0.00%

15.73
Pfizer

4,080.00

-1.16%

18,665.07
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

17.35

4.71%

11.84
Procter&Gamble

4,270.00

0.01%

7,087.94
Raymed Labs

2.40

4.80%

1.03
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

52.75

0.00%

8.26
Roopa Ind

8.76

0.00%

6.89
RPG Life

276.85

-0.98%

457.88
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

0.99

0.00%

9.90
Samrat Pharma

96.00

-3.08%

29.66
Sandu Pharma

16.80

-6.67%

11.90
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,892.65

-0.09%

15,874.20
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

64.40

-1.90%

1,589.85
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

303.00

0.63%

2,470.27
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

82.00

0.00%

73.57
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

124.00

0.00%

47.31
SMS Lifescience

290.50

1.68%

87.83
SMS Pharma

40.25

0.00%

340.72
SOLARA ACTIVE P

456.50

-0.85%

1,177.42
Source Natural

60.25

4.87%

38.78
Span Diagnostic

12.40

0.00%

6.77
SS Organics

7.30

0.00%

7.45
Strides Pharma

407.50

1.76%

3,649.28
Sun Pharma

449.30

0.47%

107,802.12
Sunil Health

15.00

-2.91%

15.38
Suven Life Sci

313.50

6.42%

3,990.31
Sword and Shiel

5.00

0.00%

2.58
Syncom Formula

0.66

-2.94%

51.52
Syncom Health

0.91

0.00%

3.64
Syschem India

7.55

4.86%

14.19
Take Solutions

95.40

-0.63%

1,411.29
Themis Medicare

252.20

-4.96%

231.54
Torrent Pharma

1,745.00

0.37%

29,529.36
Trimurthi

3.21

0.00%

2.60
TTK Healthcare

554.75

1.44%

783.88
Tyche Ind

80.05

-1.42%

82.05
Unichem Labs

151.00

-2.08%

1,063.13
Unjha Formula

8.15

0.00%

3.65
Valiant Organic

1,405.00

-0.99%

1,706.97
Vanta Bioscienc

138.00

0.00%

87.11
Vasundhara Ras

27.35

0.00%

8.69
Venus Remedies

22.65

-1.09%

27.95
Vikram Thermo

108.10

6.98%

67.80
Vista Pharma

10.33

4.98%

31.37
Vivanza Bio

14.90

0.00%

5.96
Vivimed Labs

12.88

-0.77%

106.79
Wanbury

17.77

4.96%

42.15
Welcure Drugs

0.58

0.00%

0.78
Wintac

67.00

-0.96%

67.16
Wockhardt

257.90

-2.68%

2,855.86
Zenith Health

1.20

0.00%

6.45
Zenotech Labs

27.10

-1.63%

165.39
ZIM Laboratorie

81.85

0.00%

132.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture