Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
34.90 -0.15 (-0.43%)
Volume: 1,638 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.75

-1.57%

43.85
Aarti Drugs

1,273.55

0.93%

2,967.37
Aayush Food

62.30

-1.97%

20.22
Abbott India

15,700.00

-0.64%

33,361.40
Advanced Enzyme

171.00

-0.35%

1,909.70
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,411.20

-1.14%

12,314.31
Albert David

410.25

-0.51%

234.14
Alchemist

5.72

-4.98%

7.76
Alembic

83.20

5.18%

2,136.42
Alembic Pharma

896.95

-0.39%

16,908.93
Alkem Lab

2,352.30

0.10%

28,125.27
Alpa Labs

20.40

-0.49%

42.92
Ambalal Sarabha

16.35

0.31%

125.30
Amrutanjan Heal

360.35

-0.26%

1,053.33
Anuh Pharma

213.75

-1.88%

535.57
AstraZeneca

3,511.95

-0.87%

8,779.88
Auro Labs

46.10

-0.32%

28.73
Aurobindo Pharm

778.30

-0.18%

45,603.60
Avon Life

3.65

4.89%

8.70
Bacil Pharma

2.67

4.71%

1.57
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

284.00

0.00%

391.90
Bal Pharma

42.55

1.31%

60.30
BDH Industries

67.70

-1.81%

38.98
Beryl Drugs

9.26

4.99%

4.70
Bharat Immuno

16.48

4.97%

71.16
Bharat Parenter

290.00

1.38%

166.16
Biofil Chem

13.57

4.14%

22.08
Bliss GVS

97.50

-0.81%

1,005.68
Brawn Pharma

24.30

-0.82%

7.29
Brooks Labs

29.20

-1.18%

72.13
Cadila Health

366.25

0.83%

37,494.57
Caplin Labs

339.55

0.70%

2,568.45
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

15.40

2.33%

35.98
Cipla

638.85

-1.08%

51,508.62
Colinz Labs

8.09

0.00%

3.70
Concord Drugs

16.75

0.00%

14.65
Coral Labs

196.75

-1.70%

70.29
Deccan Health C

37.00

-2.63%

58.14
DECIPHER LABS

24.70

0.00%

24.95
Denis Chem Lab

32.95

-0.90%

45.72
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

126.65

0.64%

1,986.67
Divis Labs

2,190.05

-0.32%

58,138.95
Dr Reddys Labs

3,920.95

0.03%

65,173.43
Emmessar Biotec

11.24

-4.99%

5.62
Everest Organic

178.55

2.29%

142.84
FDC

265.55

-1.47%

4,540.19
Fermenta Bio

258.25

-0.86%

760.06
Fervent Synergi

11.25

-4.26%

33.75
Fredun Pharmace

186.90

-0.69%

74.57
Gennex Labs

4.76

-4.03%

60.22
GlaxoSmithKline

1,465.00

-0.15%

24,817.98
Glenmark

432.60

-0.60%

12,206.59
Godavari Drugs

31.00

-3.13%

23.34
Granules India

208.40

0.31%

5,298.52
Gufic Bio

77.25

0.00%

601.24
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.12

-4.92%

6.03
Guj Themis

195.35

-1.98%

283.82
Hester Bio

1,208.00

0.00%

1,027.63
Hikal

123.55

-1.94%

1,523.38
Hind BioScience

1.85

0.00%

1.90
Ind-Swift

3.45

-0.58%

18.69
Ind-Swift Labs

34.90

-0.43%

206.21
Indoco Remedies

205.05

-2.05%

1,889.54
IOL Chemicals

522.60

6.45%

3,067.95
Ipca Labs

1,662.70

0.39%

21,008.57
Ishita Drugs

16.20

-4.99%

4.84
JagsonpalPharma

40.75

4.89%

106.76
JB Chemicals

718.05

0.37%

5,549.24
Jenburkt Pharma

366.00

0.66%

167.97
Jubilant Life

683.40

0.53%

10,885.27
Kabra Drugs

3.80

0.00%

1.67
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

61.85

-3.13%

65.29
Kilitch Drugs

92.40

-1.18%

143.03
Kimia Bio

29.70

-1.98%

137.67
Kopran

33.70

-1.32%

145.76
Krebs Biochem

73.50

-0.81%

144.21
Kwality Pharmac

35.10

0.00%

36.42
Lactose India

18.50

0.00%

18.85
Lasa Supergener

44.50

-3.16%

180.99
Laurus Labs

530.40

0.97%

5,670.75
Lincoln Pharma

162.10

0.06%

324.20
Link Pharmachem

14.01

-1.34%

6.22
Lupin

899.35

0.49%

40,748.74
Lyka Labs

20.75

-1.43%

59.53
Makers Labs

51.85

0.10%

25.49
Mangalam Drugs

72.00

-2.17%

113.96
Marksans Pharma

34.05

-3.68%

1,393.71
Medi-Caps

11.24

2.09%

14.02
Medicamen Bio

290.00

4.37%

354.28
Medico Remedies

68.25

0.00%

28.32
Mercury Labs

311.40

-2.00%

37.37
Morepen Lab

24.15

-4.92%

1,086.33
Natco Pharma

663.05

3.68%

12,072.02
Natural Capsule

47.50

-4.90%

29.61
Nectar Life

22.95

-3.97%

514.68
Neuland Lab

529.40

-2.55%

679.21
NGL Fine Chem

340.00

1.61%

210.05
Novartis India

560.45

-0.39%

1,383.80
Nutraplus India

7.69

-1.91%

26.22
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

15.75

1.94%

26.68
Panacea Biotec

198.05

1.02%

1,213.07
Panchsheel Org

54.00

1.31%

27.08
Parabolic Drugs

3.16

4.98%

19.56
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.90

-2.45%

15.22
Pfizer

4,117.10

-1.49%

18,834.80
Pharmaids Pharm

4.92

0.00%

5.07
Pharmasia

19.75

0.00%

13.48
Praveg

29.00

1.93%

53.60
Procter&Gamble

4,089.05

0.77%

6,787.57
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

30.60

0.00%

4.79
Roopa Ind

9.50

-4.90%

7.47
RPG Life

267.50

-0.47%

442.42
Rubra Medicamen

1.43

4.38%

0.78
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

85.35

1.43%

26.37
Sandu Pharma

19.40

4.30%

13.74
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.45

1.81%

4.98
Sanofi India

7,790.00

-0.95%

17,940.85
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

94.00

-1.47%

2,334.69
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

471.20

1.60%

3,841.55
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

86.50

-3.35%

77.60
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

138.60

10.00%

52.88
SMS Lifescience

300.05

-0.66%

90.71
SMS Pharma

64.20

-0.93%

543.47
SOLARA ACTIVE P

639.50

-1.00%

1,717.39
Source Natural

66.50

-3.34%

42.81
Span Diagnostic

11.19

3.13%

6.11
SS Organics

7.30

0.00%

7.45
Strides Pharma

413.15

0.04%

3,700.49
Sun Pharma

476.90

0.79%

114,424.28
Sunil Health

19.75

0.00%

20.25
Suven Life Sci

40.65

-1.81%

517.40
Suven Pharma

506.90

2.93%

6,451.95
Syncom Formula

1.95

-4.88%

152.23
Syncom Health

3.50

1.45%

14.00
Syschem India

7.13

-2.33%

13.40
Take Solutions

48.60

-1.12%

718.96
Themis Medicare

345.00

0.00%

316.99
Torrent Pharma

2,391.45

1.72%

40,468.77
Trimurthi

2.17

4.83%

1.76
TTK Healthcare

432.05

-0.84%

610.50
Tyche Ind

124.50

0.57%

127.61
Unichem Labs

189.10

4.94%

1,331.37
Unjha Formula

7.40

2.07%

3.32
Valiant Organic

1,650.10

-1.19%

2,004.74
Vanta Bioscienc

120.05

-2.00%

75.78
Vasundhara Ras

52.35

9.98%

16.64
Venus Remedies

61.55

4.94%

75.96
Vikram Thermo

86.55

-2.70%

54.28
Vista Pharma

10.07

-1.95%

30.58
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

13.28

2.71%

110.11
Wanbury

23.55

0.43%

58.86
Welcure Drugs

0.69

0.00%

0.93
Wintac

182.00

0.72%

182.44
Wockhardt

275.45

0.25%

3,050.20
Zenith Health

1.89

-4.55%

10.16
Zenotech Labs

22.50

-3.64%

137.32
ZIM Laboratorie

67.00

0.60%

108.41
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture