Get App
S&P BSE SENSEX
31159.62 1265.66 (4.23%)
NIFTY 50
9111.90 363.15 (4.15%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.29

2.38%

208.55
8K Miles Soft

25.30

0.00%

77.21
AJEL

3.42

-5.00%

3.98
Allied Digital

13.47

8.02%

67.63
Aptus Ind

0.65

0.00%

0.69
ASM Tech

69.25

4.92%

34.63
Athena Global

36.20

0.00%

41.12
Atishay

25.90

7.92%

28.44
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

32.80

4.79%

123.85
B2B Software

9.85

0.00%

11.41
Bartronics

0.64

0.00%

2.18
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

67.45

9.50%

1,866.40
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

32.00

3.23%

63.87
Cambridge Tech

17.18

9.99%

33.73
Capricorn

9.11

0.00%

3.64
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.59

0.00%

1.75
CG-Vak Software

32.95

0.30%

16.64
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

15.72

-6.43%

11.79
Cranes Software

0.55

-3.51%

6.48
Cressanda Sol

0.19

0.00%

5.77
CVL

132.75

3.11%

351.94
Cybertech

28.80

2.86%

79.24
Cyient

219.90

0.43%

2,444.52
Danlaw Tech

30.35

7.82%

11.25
Datamatics Glob

42.25

4.97%

249.06
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

17.43

5.00%

15.99
Elnet Tech

86.05

-4.39%

34.42
Everest Market

3.95

0.00%

1.99
Expleo Solution

173.25

5.00%

177.62
FCS Software

0.21

5.00%

35.90
Focus Suits Sol

1.53

4.79%

2.04
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

28.05

3.89%

87.36
Goldstone Tech

8.71

16.44%

16.36
HCL Tech

468.90

1.35%

127,243.76
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

265.10

6.34%

7,910.17
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.75

-2.78%

1.82
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

637.60

0.93%

271,547.74
Inspirisys Solu

19.70

-3.67%

78.05
Integra Telecom

40.00

-2.44%

42.24
Intellect Desig

69.70

4.97%

922.29
IZMO

13.86

5.00%

18.11
Jeevan Scient

17.75

4.72%

27.16
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

9.05

4.99%

87.23
Kernex Micro

12.05

0.00%

15.06
KFA Corporation

7.86

0.00%

3.28
KT

42.90

3.75%

1,176.08
L&T Infotech

1,398.00

3.00%

24,342.92
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

264.45

4.94%

759.02
Mastek

212.25

8.37%

515.54
Megasoft

6.16

-1.28%

27.27
Mindtree

734.45

0.33%

12,087.14
MphasiS

675.75

0.55%

12,605.16
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.25

0.00%

4.11
Nettlinx

16.85

-5.87%

19.32
Nihar Info

5.03

4.36%

4.10
NIIT Tech

1,110.95

0.92%

6,942.83
Objectone Info

1.56

0.00%

1.64
Octaware Techno

80.00

0.00%

28.72
Onward Tech

45.50

5.81%

73.33
Oracle Fin Serv

2,149.10

1.79%

18,452.96
Oripro

17.75

400.00%

8.49
Otco Intl

11.50

0.00%

14.91
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

11.51

4.92%

11.20
Palsoft Infosys

4.75

-5.00%

1.43
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.36

20.00%

14.94
Persistent

516.05

0.83%

3,943.91
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

92.15

-1.13%

591.64
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

83.05

0.79%

999.41
Rolta

2.80

4.87%

46.45
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

34.75

8.59%

19.32
Sankhya Infotec

2.10

-4.98%

3.07
Sasken Tech

376.55

1.05%

566.74
Saven Tech

12.99

10.55%

14.13
Senthil Infotek

4.66

0.00%

2.35
Shree Tulsi

2.52

0.00%

5.89
Softsol India

26.00

0.00%

43.74
Sonata

179.40

3.01%

1,886.56
Southern Infosy

5.60

0.00%

2.81
Sphere Global

5.46

0.00%

9.97
Starcom Info

92.00

0.00%

46.01
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.32

0.00%

12.40
T Spirutual

0.49

0.00%

0.98
TCS

1,765.90

3.54%

662,633.62
Tech Mahindra

545.15

-2.57%

53,772.13
Tera Software

14.85

9.27%

18.58
Tranway

10.26

0.00%

10.87
Trigyn Tech

24.80

2.90%

76.35
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

1.11

0.00%

2.93
Vama Ind

5.25

0.38%

27.58
VCU Data Mgmt

2.60

-4.76%

4.03
VEDAVAAG System

18.80

1.90%

43.10
Virgo Global

0.67

0.00%

0.70
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

14.40

2.86%

37.87
Wipro

196.65

1.81%

112,353.79
Xchanging Sol

34.55

2.22%

384.90
Xtglobal

9.89

-1.98%

93.91
Zen Tech

28.70

4.17%

221.45
Zensar Tech

90.40

0.17%

2,037.77
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture