Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.29

2.38%

208.55
8K Miles Soft

26.60

0.00%

81.18
AJEL

3.43

0.00%

4.00
Allied Digital

12.90

0.39%

64.77
Aptus Ind

0.65

0.00%

0.69
ASM Tech

66.00

0.00%

33.00
Athena Global

36.20

0.00%

41.12
Atishay

24.00

-8.57%

26.36
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

28.55

1.24%

107.80
B2B Software

9.39

-0.63%

10.88
Bartronics

0.64

0.00%

2.18
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

58.45

-4.96%

1,617.36
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

32.45

1.88%

64.76
Cambridge Tech

14.19

4.72%

27.86
Capricorn

9.11

0.00%

3.64
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.59

0.00%

1.75
CG-Vak Software

30.80

10.00%

15.55
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

13.45

1.51%

10.09
Cranes Software

0.54

8.00%

6.36
Cressanda Sol

0.19

0.00%

5.77
CVL

120.00

0.33%

318.14
Cybertech

27.20

-1.27%

74.84
Cyient

225.90

-2.92%

2,511.22
Danlaw Tech

27.75

7.56%

10.29
Datamatics Glob

39.75

-1.12%

234.32
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

15.81

4.98%

14.50
Elnet Tech

79.95

2.50%

31.98
Everest Market

3.95

0.00%

1.99
Expleo Solution

151.00

-2.89%

154.81
FCS Software

0.19

0.00%

32.48
Focus Suits Sol

1.45

0.00%

1.94
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

25.50

2.00%

79.42
Goldstone Tech

7.21

0.70%

13.54
HCL Tech

404.95

-1.96%

109,889.87
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

221.75

-1.99%

6,616.67
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

585.45

-3.09%

249,337.55
Inspirisys Solu

19.45

-5.12%

77.05
Integra Telecom

41.80

0.00%

44.14
Intellect Desig

60.25

4.97%

797.25
IZMO

12.00

4.80%

15.68
Jeevan Scient

16.15

0.94%

24.71
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

7.82

4.97%

75.37
Kernex Micro

12.58

-3.97%

15.72
KFA Corporation

8.27

0.00%

3.45
KT

37.55

4.31%

1,029.41
L&T Infotech

1,355.10

-2.59%

23,595.92
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

230.00

-5.00%

660.14
Mastek

178.10

-4.99%

432.60
Megasoft

5.49

4.57%

24.30
Mindtree

700.40

-7.04%

11,526.77
MphasiS

672.05

-0.56%

12,536.14
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.25

0.00%

4.11
Nettlinx

15.75

-0.94%

18.05
Nihar Info

4.76

-4.80%

3.88
NIIT Tech

1,036.50

-11.26%

6,477.56
Objectone Info

1.46

4.29%

1.53
Octaware Techno

80.00

0.00%

28.72
Onward Tech

41.35

0.00%

66.34
Oracle Fin Serv

2,039.25

5.83%

17,509.75
Oripro

17.75

400.00%

8.49
Otco Intl

12.35

0.00%

16.02
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

10.45

4.81%

10.17
Palsoft Infosys

5.00

0.00%

1.50
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.26

4.00%

10.79
Persistent

507.90

-5.97%

3,881.63
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

84.70

3.36%

543.80
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

81.95

-2.44%

986.17
Rolta

2.43

4.74%

40.31
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

30.00

1.35%

16.68
Sankhya Infotec

2.29

-1.72%

3.34
Sasken Tech

360.55

-0.18%

542.66
Saven Tech

11.78

-5.00%

12.82
Senthil Infotek

4.66

0.00%

2.35
Shree Tulsi

2.52

0.00%

5.89
Softsol India

26.00

-1.89%

43.74
Sonata

162.90

-3.41%

1,713.05
Southern Infosy

5.60

0.00%

2.81
Sphere Global

4.97

4.63%

9.08
Starcom Info

92.00

0.00%

46.01
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.32

0.00%

12.40
T Spirutual

0.49

0.00%

0.98
TCS

1,654.40

-3.23%

620,794.53
Tech Mahindra

520.65

1.85%

51,355.52
Tera Software

13.73

4.33%

17.18
Tranway

10.26

0.00%

10.87
Trigyn Tech

23.00

-3.36%

70.81
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

1.11

-4.31%

2.93
Vama Ind

5.00

-7.06%

26.27
VCU Data Mgmt

3.02

-4.73%

4.68
VEDAVAAG System

16.30

4.15%

37.37
Virgo Global

0.67

0.00%

0.70
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

15.25

0.13%

40.11
Wipro

180.00

-5.14%

102,840.43
Xchanging Sol

32.85

-4.92%

365.96
Xtglobal

9.71

2.00%

92.20
Zen Tech

27.50

10.00%

212.19
Zensar Tech

88.50

-2.48%

1,994.94
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture