Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.09

0.48%

337.88
8K Miles Soft

32.60

-1.21%

99.49
AJEL

3.89

0.00%

4.53
Allied Digital

21.80

-4.80%

109.45
Aptus Ind

0.65

0.00%

0.69
ASM Tech

80.70

-2.18%

40.35
Athena Global

49.00

0.00%

55.66
Atishay

53.75

-2.71%

59.02
Aurum Soft

0.27

-3.57%

1.76
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

58.90

-2.81%

222.40
B2B Software

9.00

0.00%

10.43
Bartronics

1.03

-1.90%

3.51
Bharatiya Glob

1.54

-4.94%

2.44
Birlasoft

94.05

-1.10%

2,602.44
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

46.55

0.87%

92.91
Cambridge Tech

21.75

-5.43%

42.70
Capricorn

9.13

0.00%

3.65
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

3.29

-2.66%

3.63
CG-Vak Software

29.85

-6.72%

15.07
Commex Tech

0.20

0.00%

3.10
Computer Point

0.36

0.00%

1.08
COSYN

17.90

-5.29%

13.43
Cranes Software

0.73

0.00%

8.60
Cressanda Sol

0.19

0.00%

5.77
CVL

303.95

-0.28%

805.81
Cybertech

46.00

-0.76%

126.57
Cyient

445.00

-2.34%

4,946.85
Danlaw Tech

48.55

0.00%

18.00
Datamatics Glob

68.00

-2.23%

400.86
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

26.00

0.00%

23.85
Elnet Tech

112.60

-1.31%

45.04
Everest Market

4.15

0.00%

2.09
Expleo Solution

300.30

2.19%

307.88
FCS Software

0.21

0.00%

35.90
Focus Suits Sol

2.43

0.00%

3.24
G-Tech Info

0.69

-4.17%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

54.60

-2.06%

170.04
Goldstone Tech

8.38

-9.31%

15.74
HCL Tech

613.40

-1.29%

166,456.22
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

372.25

0.00%

11,107.36
I PowerSolution

3.81

1.87%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

789.40

0.41%

336,171.82
Inspirisys Solu

33.80

-2.03%

133.91
Integra Telecom

31.30

1.95%

33.05
Intellect Desig

136.40

-5.34%

1,804.14
IZMO

27.00

9.98%

35.28
Jeevan Scient

18.05

-4.75%

27.62
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

16.55

0.91%

159.51
Kernex Micro

18.55

-2.37%

23.19
KFA Corporation

8.70

0.00%

3.63
KT

87.35

-2.57%

2,394.65
L&T Infotech

1,989.50

-2.11%

34,632.25
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

398.90

-0.87%

1,142.19
Mastek

398.85

-1.97%

967.42
Megasoft

7.51

-3.10%

33.24
Mindtree

981.85

2.32%

16,158.70
MphasiS

917.90

1.27%

17,119.45
Mudunuru

3.96

0.00%

9.48
Netlink Sol

18.00

0.00%

4.55
Nettlinx

27.70

-7.51%

31.75
Nihar Info

4.97

1.43%

4.05
NIIT Tech

1,823.30

-0.55%

11,394.63
Objectone Info

0.57

3.64%

0.60
Octaware Techno

89.25

0.00%

32.05
Onward Tech

63.00

1.78%

101.07
Oracle Fin Serv

2,879.55

-0.39%

24,723.55
Oripro

17.75

400.00%

8.49
Otco Intl

18.20

0.00%

23.60
Pagaria Energy

1.31

-4.38%

0.57
Palred Tech

16.95

-4.78%

16.50
Palsoft Infosys

5.72

0.00%

1.72
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.28

-6.67%

11.62
Persistent

699.95

-0.22%

5,349.37
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

130.10

5.39%

835.29
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

95.55

0.10%

1,149.83
Rolta

3.68

-4.42%

61.05
S Kumars.com

0.94

-4.08%

2.69
Sagarsoft

48.00

0.42%

26.69
Sankhya Infotec

3.21

-1.83%

4.69
Sasken Tech

584.65

0.79%

879.95
Saven Tech

13.16

-4.22%

14.32
Senthil Infotek

5.00

0.00%

2.53
Shree Tulsi

2.52

0.00%

5.89
Softsol India

25.00

-4.94%

42.06
Sonata

337.80

0.57%

3,552.28
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.27

-5.00%

11.45
Starcom Info

108.30

-4.96%

54.16
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.75

0.00%

13.04
T Spirutual

0.49

0.00%

0.98
TCS

2,203.25

0.89%

826,744.16
Tech Mahindra

833.10

-0.10%

82,147.52
Tera Software

25.55

-0.97%

31.97
Tranway

17.17

4.95%

18.20
Trigyn Tech

46.70

-4.98%

143.77
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

1.05

0.00%

2.77
Vama Ind

7.59

-3.31%

39.88
VCU Data Mgmt

6.37

0.00%

9.87
VEDAVAAG System

25.00

0.20%

57.31
Virgo Global

0.72

-1.37%

0.76
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

18.00

0.84%

47.34
Wipro

243.75

0.31%

139,257.70
Xchanging Sol

52.90

-2.40%

589.33
Xtglobal

13.31

-1.99%

126.38
Zen Tech

55.60

-0.89%

429.01
Zensar Tech

143.05

-4.51%

3,223.64
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture