Get App
S&P BSE SENSEX
41024.90 15.19 (0.04%)
NIFTY 50
12080.40 -6.30 (-0.05%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.10

6.06%

339.50
8K Miles Soft

35.70

-4.93%

108.95
AJEL

5.20

-0.95%

6.06
Allied Digital

23.00

-0.86%

115.47
Aptus Ind

0.64

0.00%

0.68
ASM Tech

68.00

-1.45%

34.00
Athena Global

37.30

-4.36%

42.37
Atishay

52.00

0.00%

57.10
Aurum Soft

0.35

-2.78%

2.28
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

52.00

5.48%

196.35
B2B Software

10.31

0.00%

11.94
Bartronics

1.61

-4.73%

5.48
Bharatiya Glob

2.26

4.63%

3.58
Birlasoft

67.50

0.90%

1,867.49
BLS Infotech

0.20

0.00%

8.75
Bodhtree Cons

43.90

0.34%

87.62
Cambridge Tech

24.70

1.86%

48.49
Capricorn

5.99

0.00%

2.39
Cat Technologie

0.72

0.00%

5.71
Centerac Tech

2.40

4.80%

2.65
CG-Vak Software

34.05

-2.30%

17.20
Commex Tech

0.19

0.00%

2.95
Computer Point

0.36

-2.70%

1.08
COSYN

19.25

2.67%

14.44
Cranes Software

0.85

2.41%

10.01
Cressanda Sol

0.19

0.00%

5.77
CVL

305.00

-0.18%

808.60
Cybertech

46.00

12.20%

126.57
Cyient

389.20

0.05%

4,326.54
Danlaw Tech

50.50

-0.30%

18.72
Datamatics Glob

70.55

1.22%

415.89
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

22.75

1.11%

20.87
Elnet Tech

104.00

-4.10%

41.60
Everest Market

3.60

0.00%

1.81
Expleo Solution

277.35

1.59%

284.35
FCS Software

0.21

0.00%

35.90
Focus Suits Sol

2.31

0.00%

3.08
G-Tech Info

0.75

4.17%

0.26
Gemini Comm

0.19

0.00%

2.35
Genesys Int

56.30

-0.44%

175.32
Goldstone Tech

8.77

-2.34%

16.47
HCL Tech

551.75

1.55%

149,726.47
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

338.45

-0.28%

10,098.29
I PowerSolution

3.74

0.00%

1.66
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

2.14

0.00%

2.23
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

717.00

0.81%

305,331.34
Inspirisys Solu

39.60

-1.00%

156.88
Integra Telecom

26.50

0.00%

27.98
Intellect Desig

152.30

-0.13%

2,014.13
IZMO

21.45

-1.15%

28.03
Jeevan Scient

17.60

-7.12%

26.93
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

15.80

-2.17%

152.28
Kernex Micro

20.50

-4.87%

25.62
KFA Corporation

11.20

0.00%

4.67
KT

88.40

-0.11%

2,423.43
L&T Infotech

1,640.00

0.10%

28,540.17
Lex Nimble Solu

43.00

0.00%

18.02
Majesco

402.40

0.71%

1,148.05
Mastek

421.00

11.36%

1,015.14
Megasoft

6.18

-4.78%

27.36
Mindtree

769.00

0.67%

12,655.55
MphasiS

861.05

-0.40%

16,051.80
Mudunuru

3.97

0.00%

9.50
Netlink Sol

15.85

0.00%

4.01
Nettlinx

30.90

0.00%

35.42
Nihar Info

5.10

0.00%

4.16
NIIT Tech

1,478.00

-0.79%

9,225.37
Objectone Info

0.73

0.00%

0.77
Octaware Techno

84.65

0.00%

30.39
Onward Tech

65.75

-2.95%

105.35
Oracle Fin Serv

2,920.00

-0.22%

25,068.51
Oripro

17.75

400.00%

8.49
Otco Intl

19.80

0.00%

25.68
Pagaria Energy

1.52

0.00%

0.66
Palred Tech

16.95

-4.78%

16.50
Palsoft Infosys

6.33

0.00%

1.90
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.36

-2.70%

14.94
Persistent

674.10

0.27%

5,151.81
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.22

0.00%

2.22
Quick Heal Tech

126.15

-0.83%

809.93
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

62.30

0.81%

749.71
Rolta

4.35

-0.68%

72.16
S Kumars.com

1.09

0.00%

3.12
Sagarsoft

37.65

-1.18%

20.93
Sankhya Infotec

3.08

-1.91%

4.50
Sasken Tech

607.45

0.07%

914.27
Saven Tech

12.34

-2.37%

13.42
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

20.10

0.00%

33.81
Sonata

303.25

1.66%

3,188.96
Southern Infosy

5.88

0.00%

2.95
Sphere Global

8.55

0.00%

15.62
Starcom Info

177.75

4.99%

88.89
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.07

0.00%

2.13
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,130.75

2.85%

799,539.37
Tech Mahindra

777.00

2.05%

76,591.76
Tera Software

25.35

1.81%

31.72
Trigyn Tech

42.85

-3.38%

131.92
Unisys Soft

3.30

0.00%

7.59
USG Tech

2.60

0.00%

10.25
Usha Martin Edu

0.92

0.00%

2.43
Vama Ind

6.50

-5.11%

34.15
VCU Data Mgmt

8.32

0.00%

12.90
VEDAVAAG System

25.75

4.04%

59.03
Virgo Global

1.78

0.00%

1.87
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

22.25

0.00%

58.38
Wipro

244.25

0.18%

139,538.44
Xchanging Sol

55.20

-1.69%

614.95
Xtglobal

10.25

1.99%

97.32
Zen Tech

54.80

-0.54%

422.84
Zensar Tech

168.35

-1.72%

3,792.38
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture