Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
6.79 0.00 (0.00%)
Volume: 100 May 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

37.50

0.00%

173.32
Arambhan

5.60

0.00%

2.80
Asian Hotel (E)

128.80

3.45%

148.48
Asian Hotel (W)

213.50

0.00%

248.75
Asian Hotels

45.50

-1.09%

88.51
Benares Hotels

1,228.15

4.97%

159.66
Best Eastern

6.74

0.00%

11.36
Blue Coast

5.00

0.00%

6.37
Chalet Hotels

101.65

0.49%

2,084.07
CHL

4.80

0.00%

26.31
Cindrella Hotel

13.55

0.00%

4.88
Coffee Day

15.50

0.00%

327.44
Country Club

2.13

0.95%

34.82
Dhanada Corp

3.30

1.85%

18.46
EIH

58.95

1.90%

3,369.40
EIH Assoc Hotel

210.95

-1.75%

642.73
Fomento Resorts

87.95

0.00%

140.72
Graviss Hosp

20.00

0.00%

141.04
Guj Hotels

76.10

0.00%

28.82
HLV

3.55

-0.28%

223.85
Hotel Rugby

0.85

0.00%

1.22
Howard Hotels

6.79

0.00%

6.19
HS India

4.67

4.94%

7.58
India Tourism D

152.90

-0.29%

1,311.41
Indian Hotels

67.60

-0.22%

8,039.39
Jindal Hotels

15.50

2.31%

9.30
Kamat Hotels

19.55

1.30%

46.11
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

8.11

0.00%

8.93
Lemon Tree Hote

17.45

4.80%

1,382.47
Lords Ishwar

7.07

4.90%

5.28
Mac Charles

234.50

4.99%

307.22
Mac Hotels

89.05

0.00%

26.72
Mahindra Holida

161.10

6.76%

2,151.55
Oriental Hotels

16.05

-2.13%

286.65
Pecos Hotels

58.00

0.00%

7.60
Phoenix Town

7.60

4.97%

10.63
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

39.90

0.00%

15.84
Royal Orchid

41.75

1.58%

114.50
Royale Manor

10.11

0.00%

17.12
Sanghvi Brands

3.74

4.76%

3.90
Savera Ind

31.20

1.79%

37.22
Sayaji Hotels

184.85

0.00%

323.82
Sinclairs Hotel

149.95

3.02%

83.52
Speciality Rest

29.40

-1.01%

138.06
Taj GVK Hotels

128.75

1.46%

807.28
Tatia Skylines

4.24

0.00%

5.09
TGB Banquets

1.91

2.14%

5.59
The Byke Hosp

9.63

-1.83%

38.61
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

24.70

0.00%

11.39
Velan Hotels

3.15

4.65%

10.07
Viceroy Hotels

2.14

4.90%

9.07
VIDLI Rest.

15.10

0.00%

6.54
Westlife Dev

277.35

-0.70%

4,317.28
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture