Get App
S&P BSE SENSEX
38145.85 482.52 (1.28%)
NIFTY 50
11236.00 134.35 (1.21%)
4.50 0.00 (0.00%)
Volume: 532 Aug 05, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

40.35

0.62%

186.49
Arambhan

6.10

0.00%

3.05
Asian Hotel (E)

138.25

0.00%

159.37
Asian Hotel (W)

264.70

0.00%

308.41
Asian Hotels

55.60

-1.42%

108.16
Benares Hotels

1,200.10

-0.24%

156.01
Best Eastern

10.30

0.00%

17.36
Blue Coast

4.36

0.00%

5.56
Chalet Hotels

129.50

1.25%

2,655.06
CHL

7.31

0.00%

40.07
Cindrella Hotel

15.40

0.00%

5.54
Coffee Day

22.60

0.00%

477.43
Country Club

2.90

3.57%

47.40
Dhanada Corp

2.89

-1.70%

16.16
EIH

66.95

3.24%

3,826.66
EIH Assoc Hotel

266.10

2.35%

810.76
Fomento Resorts

128.15

0.00%

205.04
Graviss Hosp

15.80

-4.82%

111.42
Guj Hotels

83.60

-1.65%

31.66
HLV

4.50

0.00%

283.75
Hotel Rugby

1.10

0.00%

1.58
Howard Hotels

4.50

0.00%

4.10
HS India

5.70

0.00%

9.26
India Tourism D

220.15

0.71%

1,888.21
Indian Hotels

78.30

0.71%

9,311.89
Jindal Hotels

19.75

-1.25%

11.85
Kamat Hotels

31.90

5.80%

75.23
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

10.10

-0.69%

11.12
Lemon Tree Hote

23.80

0.42%

1,885.55
Lords Ishwar

5.30

0.00%

3.96
Mac Charles

244.00

2.09%

319.67
Mac Hotels

64.95

0.00%

19.49
Mahindra Holida

172.55

2.98%

2,304.47
Oriental Hotels

19.05

-2.06%

340.23
Pecos Hotels

28.65

0.00%

3.75
Phoenix Town

11.90

0.00%

16.64
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

37.85

0.00%

15.03
Royal Orchid

64.40

0.23%

176.62
Royale Manor

11.20

-4.68%

18.96
Sanghvi Brands

4.50

0.00%

4.69
Savera Ind

32.00

-3.03%

38.17
Sayaji Hotels

162.00

3.81%

283.79
Sinclairs Hotel

45.65

-4.00%

127.14
Speciality Rest

32.35

5.37%

151.91
Taj GVK Hotels

148.00

1.09%

927.98
Tatia Skylines

2.70

0.00%

3.24
TGB Banquets

4.47

2.05%

13.09
The Byke Hosp

14.00

-1.34%

56.14
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

28.60

0.00%

13.18
Velan Hotels

3.25

2.52%

10.39
Viceroy Hotels

2.33

4.02%

9.88
VIDLI Rest.

15.70

0.00%

6.80
Westlife Dev

357.10

1.16%

5,558.93
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture