Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
1.10 0.05 (4.76%)
Volume: 300 Aug 04, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

40.00

-0.12%

184.88
Arambhan

6.10

0.00%

3.05
Asian Hotel (E)

138.25

-3.25%

159.37
Asian Hotel (W)

259.00

1.57%

301.77
Asian Hotels

57.15

6.62%

111.18
Benares Hotels

1,185.35

0.03%

154.10
Best Eastern

10.00

0.00%

16.85
Blue Coast

4.36

0.00%

5.56
Chalet Hotels

128.05

-0.58%

2,625.33
CHL

7.31

0.00%

40.07
Cindrella Hotel

15.40

0.00%

5.54
Coffee Day

22.60

0.00%

477.43
Country Club

2.76

-1.78%

45.12
Dhanada Corp

3.00

-1.96%

16.78
EIH

64.95

-0.92%

3,712.34
EIH Assoc Hotel

253.85

-1.76%

773.43
Fomento Resorts

128.80

-1.64%

206.08
Graviss Hosp

16.60

-4.05%

117.06
Guj Hotels

84.00

0.06%

31.82
HLV

4.64

1.31%

292.58
Hotel Rugby

1.10

4.76%

1.58
Howard Hotels

4.29

0.00%

3.91
HS India

5.65

0.00%

9.17
India Tourism D

217.70

-1.29%

1,867.20
Indian Hotels

76.90

-0.45%

9,145.40
Jindal Hotels

19.05

-3.79%

11.43
Kamat Hotels

30.10

0.00%

70.99
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

9.75

-0.51%

10.74
Lemon Tree Hote

23.60

1.72%

1,869.70
Lords Ishwar

5.30

0.00%

3.96
Mac Charles

228.00

0.00%

298.70
Mac Hotels

64.95

0.00%

19.49
Mahindra Holida

165.90

1.41%

2,215.66
Oriental Hotels

19.15

-1.79%

342.02
Pecos Hotels

28.65

0.00%

3.75
Phoenix Town

11.90

0.00%

16.64
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

37.85

4.85%

15.03
Royal Orchid

61.35

-1.05%

168.25
Royale Manor

11.33

4.91%

19.18
Sanghvi Brands

4.50

-1.96%

4.69
Savera Ind

33.25

3.26%

39.66
Sayaji Hotels

160.00

0.00%

280.29
Sinclairs Hotel

41.80

6.09%

116.41
Speciality Rest

29.75

-1.98%

139.70
Taj GVK Hotels

139.55

-0.32%

875.00
Tatia Skylines

2.70

0.00%

3.24
TGB Banquets

4.28

4.65%

12.53
The Byke Hosp

13.92

-0.93%

55.82
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

28.60

0.00%

13.18
Velan Hotels

3.32

-4.87%

10.61
Viceroy Hotels

2.25

2.27%

9.54
VIDLI Rest.

15.70

9.79%

6.80
Westlife Dev

359.80

-1.32%

5,600.96
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture